Bitcoin Ki Price DOT (ڈاٹ)

بٹ کوائن کی قیمت کا رجحان — DOT · گزشتہ دن

وقتی مدت: 2026-11-04 21:45 — 2026-11-05 21:45 UTC

پہلی درج شدہ قیمت: 84,062.46973239 DOT
2026-11-04 21:46 UTC
آخری درج شدہ قیمت: 82,113.16619940 DOT
2026-11-05 21:45 UTC
سب سے زیادہ درج شدہ قیمت: 85,703.02956218 DOT
2026-11-05 05:52 UTC
سب سے کم درج شدہ قیمت: 81,107.38572908 DOT
2026-11-05 20:27 UTC
تبدیلی: -1,949.30353299 DOT
-2.32%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:46.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 21:46 — 2026-11-04 21:59	84,062.46973239 DOT	83,832.24838712 DOT	84,101.83812655 DOT	83,782.03868734 DOT	-0.27%	14
2026-11-04 22:00 — 2026-11-04 22:59	83,841.90897361 DOT	83,474.98379218 DOT	83,842.07966048 DOT	83,392.50794529 DOT	-0.44%	60
2026-11-04 23:00 — 2026-11-04 23:59	83,474.98379218 DOT	84,210.11481551 DOT	84,212.78449349 DOT	83,452.95905874 DOT	+0.88%	60
2026-11-05 00:00 — 2026-11-05 00:59	84,203.61640268 DOT	84,667.08780836 DOT	84,853.27725329 DOT	84,203.61640268 DOT	+0.55%	60
2026-11-05 01:00 — 2026-11-05 01:59	84,676.36716911 DOT	84,368.72122242 DOT	84,758.68608645 DOT	84,128.60804795 DOT	-0.36%	60
2026-11-05 02:00 — 2026-11-05 02:59	84,315.06218483 DOT	84,569.43820020 DOT	84,743.10097528 DOT	84,315.06218483 DOT	+0.30%	60
2026-11-05 03:00 — 2026-11-05 03:59	84,573.58881678 DOT	84,244.10267691 DOT	84,573.58881678 DOT	84,103.73790191 DOT	-0.39%	60
2026-11-05 04:00 — 2026-11-05 04:59	84,244.10267691 DOT	84,629.47831160 DOT	84,827.76297417 DOT	84,244.10267691 DOT	+0.46%	60
2026-11-05 05:00 — 2026-11-05 05:59	84,629.47831160 DOT	85,623.85980274 DOT	85,703.02956218 DOT	84,629.47831160 DOT	+1.17%	60
2026-11-05 06:00 — 2026-11-05 06:59	85,503.31193779 DOT	84,956.38937011 DOT	85,532.63995144 DOT	84,932.79068604 DOT	-0.64%	60
2026-11-05 07:00 — 2026-11-05 07:59	84,992.46298063 DOT	85,117.01590845 DOT	85,135.76375652 DOT	84,904.63663667 DOT	+0.15%	60
2026-11-05 08:00 — 2026-11-05 08:59	85,117.01590845 DOT	83,947.26142049 DOT	85,271.39846467 DOT	83,947.26142049 DOT	-1.37%	60
2026-11-05 09:00 — 2026-11-05 09:59	83,947.26142049 DOT	83,973.27167472 DOT	84,123.21910490 DOT	83,720.71709979 DOT	+0.03%	60
2026-11-05 10:00 — 2026-11-05 10:59	83,957.27755186 DOT	84,116.46897020 DOT	84,284.84480564 DOT	83,925.44193414 DOT	+0.19%	60
2026-11-05 11:00 — 2026-11-05 11:59	84,116.46897020 DOT	84,360.22981658 DOT	84,360.22981658 DOT	83,991.01373834 DOT	+0.29%	60
2026-11-05 12:00 — 2026-11-05 12:59	84,391.87552676 DOT	85,360.19911758 DOT	85,571.28536364 DOT	84,391.87552676 DOT	+1.15%	60
2026-11-05 13:00 — 2026-11-05 13:59	85,322.73625727 DOT	84,665.62999671 DOT	85,322.73625727 DOT	84,607.04415292 DOT	-0.77%	60
2026-11-05 14:00 — 2026-11-05 14:59	84,605.74707946 DOT	84,172.05430374 DOT	84,774.88303399 DOT	84,037.19462721 DOT	-0.51%	60
2026-11-05 15:00 — 2026-11-05 15:59	83,891.34009081 DOT	84,760.48359558 DOT	84,943.11972465 DOT	83,854.59798589 DOT	+1.04%	60
2026-11-05 16:00 — 2026-11-05 16:59	85,074.70488322 DOT	84,057.76788384 DOT	85,074.70488322 DOT	83,571.51886673 DOT	-1.20%	60
2026-11-05 17:00 — 2026-11-05 17:59	83,972.99153952 DOT	83,924.58055657 DOT	84,049.35730072 DOT	83,660.01775413 DOT	-0.06%	60
2026-11-05 18:00 — 2026-11-05 18:59	83,896.56458135 DOT	83,040.30118436 DOT	83,896.56458135 DOT	82,984.33165874 DOT	-1.02%	60
2026-11-05 19:00 — 2026-11-05 19:59	83,007.30547479 DOT	81,899.88943932 DOT	83,262.32015390 DOT	81,680.10409187 DOT	-1.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	81,802.56626091 DOT	81,808.87787214 DOT	81,896.02674406 DOT	81,107.38572908 DOT	+0.01%	60
2026-11-05 21:00 — 2026-11-05 21:45	81,807.12068704 DOT	82,113.16619940 DOT	82,281.13560808 DOT	81,806.43378330 DOT	+0.37%	46