Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-10-21 14:59 — 2026-10-21 15:59 UTC

پہلی درج شدہ قیمت: 72,061.65774709 DOT
2026-10-21 15:00 UTC
آخری درج شدہ قیمت: 71,563.98811803 DOT
2026-10-21 15:59 UTC
سب سے زیادہ درج شدہ قیمت: 72,197.45065248 DOT
2026-10-21 15:02 UTC
سب سے کم درج شدہ قیمت: 71,563.98811803 DOT
2026-10-21 15:58 UTC
تبدیلی: -497.66962905 DOT
-0.69%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-21 15:00 — 2026-10-21 15:02	72,061.65774709 DOT	72,197.45065248 DOT	72,197.45065248 DOT	72,061.65774709 DOT	+0.19%	3
2026-10-21 15:03 — 2026-10-21 15:05	72,197.45065248 DOT	72,140.68436207 DOT	72,197.45065248 DOT	72,140.68436207 DOT	-0.08%	3
2026-10-21 15:06 — 2026-10-21 15:08	72,095.85144397 DOT	72,114.12977753 DOT	72,114.12977753 DOT	72,095.85144397 DOT	+0.03%	3
2026-10-21 15:09 — 2026-10-21 15:11	72,103.14547695 DOT	72,063.24293492 DOT	72,103.14547695 DOT	72,063.24293492 DOT	-0.06%	3
2026-10-21 15:12 — 2026-10-21 15:14	72,063.24293492 DOT	71,909.45691769 DOT	72,063.24293492 DOT	71,909.45691769 DOT	-0.21%	3
2026-10-21 15:15 — 2026-10-21 15:17	71,936.94203423 DOT	72,013.82600095 DOT	72,013.82600095 DOT	71,936.94203423 DOT	+0.11%	3
2026-10-21 15:18 — 2026-10-21 15:20	72,013.82600095 DOT	72,094.80602944 DOT	72,094.80602944 DOT	72,013.82600095 DOT	+0.11%	3
2026-10-21 15:21 — 2026-10-21 15:23	72,107.81019491 DOT	72,015.05216863 DOT	72,107.81019491 DOT	72,015.05216863 DOT	-0.13%	3
2026-10-21 15:24 — 2026-10-21 15:26	72,015.05216863 DOT	71,835.27145577 DOT	72,015.05216863 DOT	71,835.27145577 DOT	-0.25%	3
2026-10-21 15:27 — 2026-10-21 15:29	71,782.89493117 DOT	71,590.94121324 DOT	71,782.89493117 DOT	71,590.94121324 DOT	-0.27%	3
2026-10-21 15:30 — 2026-10-21 15:32	71,682.29790774 DOT	71,648.71738944 DOT	71,682.29790774 DOT	71,648.71738944 DOT	-0.05%	3
2026-10-21 15:33 — 2026-10-21 15:35	71,648.71738944 DOT	71,629.74197520 DOT	71,648.71738944 DOT	71,629.74197520 DOT	-0.03%	3
2026-10-21 15:36 — 2026-10-21 15:38	71,629.74197520 DOT	71,781.79086430 DOT	71,781.79086430 DOT	71,629.74197520 DOT	+0.21%	3
2026-10-21 15:39 — 2026-10-21 15:41	71,755.60235602 DOT	71,729.58097585 DOT	71,755.60235602 DOT	71,729.58097585 DOT	-0.04%	3
2026-10-21 15:42 — 2026-10-21 15:44	71,794.81070738 DOT	71,859.88590574 DOT	71,859.88590574 DOT	71,794.81070738 DOT	+0.09%	3
2026-10-21 15:45 — 2026-10-21 15:47	71,859.88590574 DOT	71,860.91074547 DOT	71,860.91074547 DOT	71,859.88590574 DOT	+0.00%	3
2026-10-21 15:48 — 2026-10-21 15:50	71,788.24647524 DOT	71,899.06557770 DOT	71,899.06557770 DOT	71,788.24647524 DOT	+0.15%	3
2026-10-21 15:51 — 2026-10-21 15:53	71,899.06557770 DOT	71,844.31497228 DOT	71,899.06557770 DOT	71,844.31497228 DOT	-0.08%	3
2026-10-21 15:54 — 2026-10-21 15:56	71,637.25638706 DOT	71,572.93659841 DOT	71,637.25638706 DOT	71,572.93659841 DOT	-0.09%	3
2026-10-21 15:57 — 2026-10-21 15:59	71,572.93659841 DOT	71,563.98811803 DOT	71,572.93659841 DOT	71,563.98811803 DOT	-0.01%	3