Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-10-30 18:40 — 2026-10-30 19:40 UTC

پہلی درج شدہ قیمت: 80,292.57263917 DOT
2026-10-30 18:41 UTC
آخری درج شدہ قیمت: 79,356.33442072 DOT
2026-10-30 19:40 UTC
سب سے زیادہ درج شدہ قیمت: 80,444.46515846 DOT
2026-10-30 18:52 UTC
سب سے کم درج شدہ قیمت: 79,356.33442072 DOT
2026-10-30 19:39 UTC
تبدیلی: -936.23821846 DOT
-1.17%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:16.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 18:41	80,292.57263917 DOT	80,292.57263917 DOT	80,292.57263917 DOT	80,292.57263917 DOT	—	1
2026-10-30 18:42 — 2026-10-30 18:44	80,144.53279890 DOT	80,194.09190270 DOT	80,194.09190270 DOT	80,144.53279890 DOT	+0.06%	3
2026-10-30 18:45 — 2026-10-30 18:47	80,194.09190270 DOT	80,176.10067902 DOT	80,194.09190270 DOT	80,176.10067902 DOT	-0.02%	3
2026-10-30 18:48 — 2026-10-30 18:50	80,255.45071453 DOT	80,410.75978826 DOT	80,410.75978826 DOT	80,255.45071453 DOT	+0.19%	3
2026-10-30 18:51 — 2026-10-30 18:53	80,410.75978826 DOT	80,444.46515846 DOT	80,444.46515846 DOT	80,410.75978826 DOT	+0.04%	3
2026-10-30 18:54 — 2026-10-30 18:56	80,413.87606894 DOT	80,354.80147443 DOT	80,413.87606894 DOT	80,354.80147443 DOT	-0.07%	3
2026-10-30 18:57 — 2026-10-30 18:59	80,354.80147443 DOT	79,912.13439899 DOT	80,354.80147443 DOT	79,912.13439899 DOT	-0.55%	3
2026-10-30 19:00 — 2026-10-30 19:02	79,726.58617143 DOT	79,737.18384754 DOT	79,737.18384754 DOT	79,726.58617143 DOT	+0.01%	3
2026-10-30 19:03 — 2026-10-30 19:05	79,737.18384754 DOT	80,155.37573150 DOT	80,155.37573150 DOT	79,737.18384754 DOT	+0.52%	3
2026-10-30 19:06 — 2026-10-30 19:08	80,119.35142935 DOT	79,857.11169197 DOT	80,119.35142935 DOT	79,857.11169197 DOT	-0.33%	3
2026-10-30 19:09 — 2026-10-30 19:11	79,843.57610723 DOT	79,719.28785651 DOT	79,843.57610723 DOT	79,719.28785651 DOT	-0.16%	3
2026-10-30 19:12 — 2026-10-30 19:14	79,719.28785651 DOT	79,697.31531417 DOT	79,719.28785651 DOT	79,697.31531417 DOT	-0.03%	3
2026-10-30 19:15 — 2026-10-30 19:17	79,775.10727509 DOT	79,859.90061127 DOT	79,859.90061127 DOT	79,775.10727509 DOT	+0.11%	3
2026-10-30 19:18 — 2026-10-30 19:20	79,859.90061127 DOT	79,826.38996784 DOT	79,859.90061127 DOT	79,791.06171622 DOT	-0.04%	3
2026-10-30 19:21 — 2026-10-30 19:23	79,826.38996784 DOT	79,777.51489124 DOT	79,826.38996784 DOT	79,777.51489124 DOT	-0.06%	3
2026-10-30 19:24 — 2026-10-30 19:26	79,844.79286297 DOT	79,716.02433148 DOT	79,844.79286297 DOT	79,716.02433148 DOT	-0.16%	3
2026-10-30 19:27 — 2026-10-30 19:29	79,660.13713944 DOT	79,618.89313231 DOT	79,660.13713944 DOT	79,618.89313231 DOT	-0.05%	3
2026-10-30 19:30 — 2026-10-30 19:32	79,575.79715831 DOT	79,741.81318687 DOT	79,741.81318687 DOT	79,575.79715831 DOT	+0.21%	3
2026-10-30 19:33 — 2026-10-30 19:35	79,796.83926571 DOT	79,836.50187196 DOT	79,836.50187196 DOT	79,796.83926571 DOT	+0.05%	3
2026-10-30 19:36 — 2026-10-30 19:38	79,836.50187196 DOT	79,609.69245763 DOT	79,836.50187196 DOT	79,609.69245763 DOT	-0.28%	3
2026-10-30 19:39 — 2026-10-30 19:40	79,356.33442072 DOT	79,356.33442072 DOT	79,356.33442072 DOT	79,356.33442072 DOT	0.00%	2