Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-10-30 05:02 — 2026-10-30 06:02 UTC

پہلی درج شدہ قیمت: 83,079.16394428 DOT
2026-10-30 05:03 UTC
آخری درج شدہ قیمت: 82,536.52272532 DOT
2026-10-30 06:02 UTC
سب سے زیادہ درج شدہ قیمت: 83,079.16394428 DOT
2026-10-30 05:03 UTC
سب سے کم درج شدہ قیمت: 82,264.72627343 DOT
2026-10-30 05:47 UTC
تبدیلی: -542.64121896 DOT
-0.65%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:23.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 05:03 — 2026-10-30 05:05	83,079.16394428 DOT	82,791.75190220 DOT	83,079.16394428 DOT	82,791.75190220 DOT	-0.35%	3
2026-10-30 05:06 — 2026-10-30 05:08	82,791.75190220 DOT	82,971.65792426 DOT	82,971.65792426 DOT	82,791.75190220 DOT	+0.22%	3
2026-10-30 05:09 — 2026-10-30 05:11	82,770.69449427 DOT	82,627.32776026 DOT	82,770.69449427 DOT	82,627.32776026 DOT	-0.17%	3
2026-10-30 05:12 — 2026-10-30 05:14	82,627.32776026 DOT	82,334.04676135 DOT	82,627.32776026 DOT	82,334.04676135 DOT	-0.35%	3
2026-10-30 05:15 — 2026-10-30 05:17	82,562.22636771 DOT	82,683.48241533 DOT	82,683.48241533 DOT	82,562.22636771 DOT	+0.15%	3
2026-10-30 05:18 — 2026-10-30 05:20	82,683.48241533 DOT	82,585.30782592 DOT	82,683.48241533 DOT	82,585.30782592 DOT	-0.12%	3
2026-10-30 05:21 — 2026-10-30 05:23	82,493.27204198 DOT	82,548.90761321 DOT	82,548.90761321 DOT	82,493.27204198 DOT	+0.07%	3
2026-10-30 05:24 — 2026-10-30 05:26	82,548.90761321 DOT	82,531.03995617 DOT	82,548.90761321 DOT	82,531.03995617 DOT	-0.02%	3
2026-10-30 05:27 — 2026-10-30 05:29	82,455.51019351 DOT	82,460.75214206 DOT	82,460.75214206 DOT	82,455.51019351 DOT	+0.01%	3
2026-10-30 05:30 — 2026-10-30 05:32	82,569.70327774 DOT	82,580.75160571 DOT	82,580.75160571 DOT	82,569.70327774 DOT	+0.01%	3
2026-10-30 05:33 — 2026-10-30 05:35	82,580.75160571 DOT	82,577.21350886 DOT	82,580.75160571 DOT	82,577.21350886 DOT	0.00%	3
2026-10-30 05:36 — 2026-10-30 05:38	82,626.36378378 DOT	82,445.06346354 DOT	82,626.36378378 DOT	82,445.06346354 DOT	-0.22%	3
2026-10-30 05:39 — 2026-10-30 05:41	82,445.06346354 DOT	82,330.99687193 DOT	82,445.06346354 DOT	82,330.99687193 DOT	-0.14%	3
2026-10-30 05:42 — 2026-10-30 05:44	82,400.31041193 DOT	82,451.71374254 DOT	82,451.71374254 DOT	82,400.31041193 DOT	+0.06%	3
2026-10-30 05:45 — 2026-10-30 05:47	82,390.54816891 DOT	82,264.72627343 DOT	82,390.54816891 DOT	82,264.72627343 DOT	-0.15%	3
2026-10-30 05:48 — 2026-10-30 05:50	82,308.85754316 DOT	82,398.55499751 DOT	82,398.55499751 DOT	82,308.85754316 DOT	+0.11%	3
2026-10-30 05:51 — 2026-10-30 05:53	82,398.55499751 DOT	82,447.21766384 DOT	82,447.21766384 DOT	82,385.29815003 DOT	+0.06%	3
2026-10-30 05:54 — 2026-10-30 05:56	82,447.21766384 DOT	82,512.11633860 DOT	82,512.11633860 DOT	82,447.21766384 DOT	+0.08%	3
2026-10-30 05:57 — 2026-10-30 05:59	82,650.38482220 DOT	82,474.81818553 DOT	82,650.38482220 DOT	82,474.81818553 DOT	-0.21%	3
2026-10-30 06:00 — 2026-10-30 06:02	82,548.92958744 DOT	82,536.52272532 DOT	82,548.92958744 DOT	82,536.52272532 DOT	-0.02%	3