Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-11-02 05:14 — 2026-11-02 06:14 UTC

پہلی درج شدہ قیمت: 82,242.71575355 DOT
2026-11-02 05:15 UTC
آخری درج شدہ قیمت: 82,331.64150909 DOT
2026-11-02 06:14 UTC
سب سے زیادہ درج شدہ قیمت: 82,331.64150909 DOT
2026-11-02 06:14 UTC
سب سے کم درج شدہ قیمت: 81,750.82130192 DOT
2026-11-02 05:25 UTC
تبدیلی: 88.92575554 DOT
+0.11%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:27.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 05:15 — 2026-11-02 05:17	82,242.71575355 DOT	82,177.27482974 DOT	82,242.71575355 DOT	82,177.27482974 DOT	-0.08%	3
2026-11-02 05:18 — 2026-11-02 05:20	82,150.33552620 DOT	82,167.64586271 DOT	82,167.64586271 DOT	82,150.33552620 DOT	+0.02%	3
2026-11-02 05:21 — 2026-11-02 05:23	82,167.64586271 DOT	81,898.26457724 DOT	82,167.64586271 DOT	81,898.26457724 DOT	-0.33%	3
2026-11-02 05:24 — 2026-11-02 05:26	81,898.26457724 DOT	81,750.82130192 DOT	81,898.26457724 DOT	81,750.82130192 DOT	-0.18%	3
2026-11-02 05:27 — 2026-11-02 05:29	81,818.68285252 DOT	81,921.29110514 DOT	81,921.29110514 DOT	81,818.68285252 DOT	+0.13%	3
2026-11-02 05:30 — 2026-11-02 05:32	81,921.29110514 DOT	81,898.72946410 DOT	81,921.29110514 DOT	81,898.72946410 DOT	-0.03%	3
2026-11-02 05:33 — 2026-11-02 05:35	81,879.05397417 DOT	81,850.19976906 DOT	81,879.05397417 DOT	81,850.19976906 DOT	-0.04%	3
2026-11-02 05:36 — 2026-11-02 05:38	81,852.74537402 DOT	81,931.85400264 DOT	81,931.85400264 DOT	81,852.74537402 DOT	+0.10%	3
2026-11-02 05:39 — 2026-11-02 05:41	81,931.85400264 DOT	82,080.20951349 DOT	82,080.20951349 DOT	81,931.85400264 DOT	+0.18%	3
2026-11-02 05:42 — 2026-11-02 05:44	82,016.29018150 DOT	81,853.46156075 DOT	82,016.29018150 DOT	81,853.46156075 DOT	-0.20%	3
2026-11-02 05:45 — 2026-11-02 05:47	81,853.46156075 DOT	81,816.93766909 DOT	81,853.46156075 DOT	81,816.93766909 DOT	-0.04%	3
2026-11-02 05:48 — 2026-11-02 05:50	81,885.38883121 DOT	81,900.72283684 DOT	81,900.72283684 DOT	81,885.38883121 DOT	+0.02%	3
2026-11-02 05:51 — 2026-11-02 05:53	81,900.72283684 DOT	81,845.57138914 DOT	81,900.72283684 DOT	81,845.57138914 DOT	-0.07%	3
2026-11-02 05:54 — 2026-11-02 05:56	81,953.31144758 DOT	82,054.55981350 DOT	82,054.55981350 DOT	81,953.31144758 DOT	+0.12%	3
2026-11-02 05:57 — 2026-11-02 05:59	82,054.55981350 DOT	81,966.19167820 DOT	82,054.55981350 DOT	81,966.19167820 DOT	-0.11%	3
2026-11-02 06:00 — 2026-11-02 06:02	82,005.76886226 DOT	81,989.95514646 DOT	82,005.76886226 DOT	81,989.95514646 DOT	-0.02%	3
2026-11-02 06:03 — 2026-11-02 06:05	81,989.95514646 DOT	82,031.49436946 DOT	82,031.49436946 DOT	81,989.95514646 DOT	+0.05%	3
2026-11-02 06:06 — 2026-11-02 06:08	82,198.82547926 DOT	82,198.53829855 DOT	82,198.82547926 DOT	82,198.53829855 DOT	0.00%	3
2026-11-02 06:09 — 2026-11-02 06:11	82,198.53829855 DOT	82,232.03516382 DOT	82,232.03516382 DOT	82,198.53829855 DOT	+0.04%	3
2026-11-02 06:12 — 2026-11-02 06:14	82,235.44143839 DOT	82,331.64150909 DOT	82,331.64150909 DOT	82,235.44143839 DOT	+0.12%	3