Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-10-26 16:18 — 2026-10-26 17:18 UTC

پہلی درج شدہ قیمت: 78,969.03303875 DOT
2026-10-26 16:19 UTC
آخری درج شدہ قیمت: 79,015.03779751 DOT
2026-10-26 17:18 UTC
سب سے زیادہ درج شدہ قیمت: 79,428.52975650 DOT
2026-10-26 16:42 UTC
سب سے کم درج شدہ قیمت: 78,892.60388552 DOT
2026-10-26 16:26 UTC
تبدیلی: 46.00475876 DOT
+0.06%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 16:19 — 2026-10-26 16:20	78,969.03303875 DOT	78,991.15950172 DOT	78,991.15950172 DOT	78,969.03303875 DOT	+0.03%	2
2026-10-26 16:21 — 2026-10-26 16:23	78,991.15950172 DOT	78,948.89509121 DOT	78,991.15950172 DOT	78,948.89509121 DOT	-0.05%	3
2026-10-26 16:24 — 2026-10-26 16:26	78,905.56303378 DOT	78,892.60388552 DOT	78,905.56303378 DOT	78,892.60388552 DOT	-0.02%	3
2026-10-26 16:27 — 2026-10-26 16:29	78,943.79611829 DOT	78,969.02643605 DOT	78,969.02643605 DOT	78,943.79611829 DOT	+0.03%	3
2026-10-26 16:30 — 2026-10-26 16:32	79,118.60477670 DOT	79,101.69033168 DOT	79,118.60477670 DOT	79,101.69033168 DOT	-0.02%	3
2026-10-26 16:33 — 2026-10-26 16:35	79,101.69033168 DOT	79,265.56289765 DOT	79,265.56289765 DOT	79,101.69033168 DOT	+0.21%	3
2026-10-26 16:36 — 2026-10-26 16:38	79,153.16983470 DOT	79,410.34415955 DOT	79,410.34415955 DOT	79,153.16983470 DOT	+0.32%	3
2026-10-26 16:39 — 2026-10-26 16:41	79,410.34415955 DOT	79,385.62575269 DOT	79,410.34415955 DOT	79,385.62575269 DOT	-0.03%	3
2026-10-26 16:42 — 2026-10-26 16:44	79,428.52975650 DOT	79,409.41833578 DOT	79,428.52975650 DOT	79,409.41833578 DOT	-0.02%	3
2026-10-26 16:45 — 2026-10-26 16:47	79,409.41833578 DOT	79,398.36490369 DOT	79,409.41833578 DOT	79,398.36490369 DOT	-0.01%	3
2026-10-26 16:48 — 2026-10-26 16:50	79,306.07622662 DOT	79,271.69756410 DOT	79,306.07622662 DOT	79,271.69756410 DOT	-0.04%	3
2026-10-26 16:51 — 2026-10-26 16:53	79,271.69756410 DOT	79,234.41364172 DOT	79,271.69756410 DOT	79,234.41364172 DOT	-0.05%	3
2026-10-26 16:54 — 2026-10-26 16:56	79,335.85063256 DOT	79,312.19917674 DOT	79,335.85063256 DOT	79,312.19917674 DOT	-0.03%	3
2026-10-26 16:57 — 2026-10-26 16:59	79,312.19917674 DOT	79,388.51658062 DOT	79,388.51658062 DOT	79,312.19917674 DOT	+0.10%	3
2026-10-26 17:00 — 2026-10-26 17:02	79,323.55267713 DOT	79,161.70363454 DOT	79,323.55267713 DOT	79,161.70363454 DOT	-0.20%	3
2026-10-26 17:03 — 2026-10-26 17:05	79,161.70363454 DOT	79,121.31407830 DOT	79,161.70363454 DOT	79,121.31407830 DOT	-0.05%	3
2026-10-26 17:06 — 2026-10-26 17:08	79,087.67428498 DOT	79,037.18747294 DOT	79,087.67428498 DOT	79,037.18747294 DOT	-0.06%	3
2026-10-26 17:09 — 2026-10-26 17:11	79,037.18747294 DOT	79,043.90174518 DOT	79,043.90174518 DOT	79,037.18747294 DOT	+0.01%	3
2026-10-26 17:12 — 2026-10-26 17:14	79,106.43175371 DOT	79,125.64201702 DOT	79,125.64201702 DOT	79,106.43175371 DOT	+0.02%	3
2026-10-26 17:15 — 2026-10-26 17:17	79,163.76109783 DOT	79,146.64025509 DOT	79,163.76109783 DOT	79,146.64025509 DOT	-0.02%	3
2026-10-26 17:18	79,015.03779751 DOT	79,015.03779751 DOT	79,015.03779751 DOT	79,015.03779751 DOT	—	1