Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-11-04 11:39 — 2026-11-04 12:39 UTC

پہلی درج شدہ قیمت: 80,986.77384073 DOT
2026-11-04 11:40 UTC
آخری درج شدہ قیمت: 81,539.49140322 DOT
2026-11-04 12:39 UTC
سب سے زیادہ درج شدہ قیمت: 81,928.43286167 DOT
2026-11-04 12:20 UTC
سب سے کم درج شدہ قیمت: 80,886.67158808 DOT
2026-11-04 11:44 UTC
تبدیلی: 552.71756249 DOT
+0.68%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:35.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 11:40 — 2026-11-04 11:41	80,986.77384073 DOT	80,986.77384073 DOT	80,986.77384073 DOT	80,986.77384073 DOT	0.00%	2
2026-11-04 11:42 — 2026-11-04 11:44	81,031.26098049 DOT	80,886.67158808 DOT	81,031.26098049 DOT	80,886.67158808 DOT	-0.18%	3
2026-11-04 11:45 — 2026-11-04 11:47	80,951.08462132 DOT	81,001.46342511 DOT	81,001.46342511 DOT	80,951.08462132 DOT	+0.06%	3
2026-11-04 11:48 — 2026-11-04 11:50	81,001.46342511 DOT	81,308.57638060 DOT	81,308.57638060 DOT	81,001.46342511 DOT	+0.38%	3
2026-11-04 11:51 — 2026-11-04 11:53	81,308.57638060 DOT	81,340.37857916 DOT	81,340.37857916 DOT	81,308.57638060 DOT	+0.04%	3
2026-11-04 11:54 — 2026-11-04 11:56	81,407.34539887 DOT	81,499.99204449 DOT	81,499.99204449 DOT	81,407.34539887 DOT	+0.11%	3
2026-11-04 11:57 — 2026-11-04 11:59	81,524.15353554 DOT	81,654.89098346 DOT	81,654.89098346 DOT	81,524.15353554 DOT	+0.16%	3
2026-11-04 12:00 — 2026-11-04 12:02	81,682.78769565 DOT	81,680.40908011 DOT	81,682.78769565 DOT	81,680.40908011 DOT	0.00%	3
2026-11-04 12:03 — 2026-11-04 12:05	81,680.40908011 DOT	81,646.92908961 DOT	81,680.40908011 DOT	81,646.92908961 DOT	-0.04%	3
2026-11-04 12:06 — 2026-11-04 12:08	81,546.79391227 DOT	81,541.14966997 DOT	81,546.79391227 DOT	81,541.14966997 DOT	-0.01%	3
2026-11-04 12:09 — 2026-11-04 12:11	81,669.54893753 DOT	81,799.52397176 DOT	81,799.52397176 DOT	81,669.54893753 DOT	+0.16%	3
2026-11-04 12:12 — 2026-11-04 12:14	81,799.52397176 DOT	81,792.63704456 DOT	81,799.52397176 DOT	81,792.63704456 DOT	-0.01%	3
2026-11-04 12:15 — 2026-11-04 12:17	81,849.21944073 DOT	81,866.59601719 DOT	81,866.59601719 DOT	81,849.21944073 DOT	+0.02%	3
2026-11-04 12:18 — 2026-11-04 12:20	81,866.59601719 DOT	81,928.43286167 DOT	81,928.43286167 DOT	81,854.39443436 DOT	+0.08%	3
2026-11-04 12:21 — 2026-11-04 12:23	81,928.43286167 DOT	81,877.59001120 DOT	81,928.43286167 DOT	81,877.59001120 DOT	-0.06%	3
2026-11-04 12:24 — 2026-11-04 12:26	81,809.00554274 DOT	81,776.02736544 DOT	81,809.00554274 DOT	81,776.02736544 DOT	-0.04%	3
2026-11-04 12:27 — 2026-11-04 12:29	81,740.70745960 DOT	81,678.78374406 DOT	81,740.70745960 DOT	81,678.78374406 DOT	-0.08%	3
2026-11-04 12:30 — 2026-11-04 12:32	81,618.80271119 DOT	81,663.52348454 DOT	81,663.52348454 DOT	81,618.80271119 DOT	+0.05%	3
2026-11-04 12:33 — 2026-11-04 12:35	81,663.52348454 DOT	81,518.01742439 DOT	81,663.52348454 DOT	81,518.01742439 DOT	-0.18%	3
2026-11-04 12:36 — 2026-11-04 12:38	81,551.66197871 DOT	81,539.49140322 DOT	81,551.66197871 DOT	81,539.49140322 DOT	-0.01%	3
2026-11-04 12:39	81,539.49140322 DOT	81,539.49140322 DOT	81,539.49140322 DOT	81,539.49140322 DOT	—	1