Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-11-14 09:47 — 2026-11-14 10:47 UTC

پہلی درج شدہ قیمت: 85,395.64549626 DOT
2026-11-14 09:48 UTC
آخری درج شدہ قیمت: 85,601.34082826 DOT
2026-11-14 10:47 UTC
سب سے زیادہ درج شدہ قیمت: 85,690.47230644 DOT
2026-11-14 10:25 UTC
سب سے کم درج شدہ قیمت: 85,374.25350214 DOT
2026-11-14 10:12 UTC
تبدیلی: 205.69533200 DOT
+0.24%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:05.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-14 09:48 — 2026-11-14 09:50	85,395.64549626 DOT	85,419.42435654 DOT	85,419.42435654 DOT	85,395.64549626 DOT	+0.03%	3
2026-11-14 09:51 — 2026-11-14 09:53	85,510.35964201 DOT	85,588.13330281 DOT	85,588.13330281 DOT	85,510.35964201 DOT	+0.09%	3
2026-11-14 09:54 — 2026-11-14 09:56	85,588.13330281 DOT	85,542.99624014 DOT	85,588.13330281 DOT	85,542.99624014 DOT	-0.05%	3
2026-11-14 09:57 — 2026-11-14 09:59	85,524.05624106 DOT	85,565.17289506 DOT	85,565.17289506 DOT	85,524.05624106 DOT	+0.05%	3
2026-11-14 10:00 — 2026-11-14 10:02	85,593.33237476 DOT	85,589.54551071 DOT	85,593.33237476 DOT	85,589.54551071 DOT	0.00%	3
2026-11-14 10:03 — 2026-11-14 10:05	85,589.54551071 DOT	85,535.28804468 DOT	85,589.54551071 DOT	85,535.28804468 DOT	-0.06%	3
2026-11-14 10:06 — 2026-11-14 10:08	85,494.06063628 DOT	85,522.87898540 DOT	85,522.87898540 DOT	85,494.06063628 DOT	+0.03%	3
2026-11-14 10:09 — 2026-11-14 10:11	85,522.87898540 DOT	85,464.44735410 DOT	85,522.87898540 DOT	85,464.44735410 DOT	-0.07%	3
2026-11-14 10:12 — 2026-11-14 10:14	85,374.25350214 DOT	85,464.26573088 DOT	85,464.26573088 DOT	85,374.25350214 DOT	+0.11%	3
2026-11-14 10:15 — 2026-11-14 10:17	85,464.26573088 DOT	85,436.23648223 DOT	85,464.26573088 DOT	85,436.23648223 DOT	-0.03%	3
2026-11-14 10:18 — 2026-11-14 10:20	85,499.42504369 DOT	85,451.65522798 DOT	85,499.42504369 DOT	85,451.65522798 DOT	-0.06%	3
2026-11-14 10:21 — 2026-11-14 10:23	85,451.65522798 DOT	85,493.09705347 DOT	85,493.09705347 DOT	85,451.65522798 DOT	+0.05%	3
2026-11-14 10:24 — 2026-11-14 10:26	85,585.00161604 DOT	85,690.47230644 DOT	85,690.47230644 DOT	85,585.00161604 DOT	+0.12%	3
2026-11-14 10:27 — 2026-11-14 10:29	85,643.52640084 DOT	85,656.91981576 DOT	85,656.91981576 DOT	85,643.52640084 DOT	+0.02%	3
2026-11-14 10:30 — 2026-11-14 10:32	85,645.19301636 DOT	85,631.84193335 DOT	85,645.19301636 DOT	85,631.84193335 DOT	-0.02%	3
2026-11-14 10:33 — 2026-11-14 10:35	85,631.84193335 DOT	85,502.66270231 DOT	85,631.84193335 DOT	85,502.66270231 DOT	-0.15%	3
2026-11-14 10:36 — 2026-11-14 10:38	85,681.05316696 DOT	85,631.59792597 DOT	85,681.05316696 DOT	85,631.59792597 DOT	-0.06%	3
2026-11-14 10:39 — 2026-11-14 10:41	85,666.42001071 DOT	85,649.47199768 DOT	85,666.42001071 DOT	85,649.47199768 DOT	-0.02%	3
2026-11-14 10:42 — 2026-11-14 10:44	85,649.47199768 DOT	85,599.71353671 DOT	85,649.47199768 DOT	85,599.71353671 DOT	-0.06%	3
2026-11-14 10:45 — 2026-11-14 10:47	85,599.71353671 DOT	85,601.34082826 DOT	85,601.34082826 DOT	85,575.29928869 DOT	+0.00%	3