Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-11-10 11:16 — 2026-11-10 12:16 UTC

پہلی درج شدہ قیمت: 87,045.62913859 DOT
2026-11-10 11:16 UTC
آخری درج شدہ قیمت: 86,871.81635196 DOT
2026-11-10 12:16 UTC
سب سے زیادہ درج شدہ قیمت: 87,389.62045565 DOT
2026-11-10 11:33 UTC
سب سے کم درج شدہ قیمت: 86,814.28127931 DOT
2026-11-10 12:14 UTC
تبدیلی: -173.81278663 DOT
-0.20%
مشاہدات: 61

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 11:16 — 2026-11-10 11:17	87,045.62913859 DOT	87,045.62913859 DOT	87,045.62913859 DOT	87,045.62913859 DOT	0.00%	2
2026-11-10 11:18 — 2026-11-10 11:20	87,140.98747198 DOT	87,160.63764990 DOT	87,160.63764990 DOT	87,140.98747198 DOT	+0.02%	3
2026-11-10 11:21 — 2026-11-10 11:23	87,194.50220819 DOT	87,179.80945174 DOT	87,194.50220819 DOT	87,179.80945174 DOT	-0.02%	3
2026-11-10 11:24 — 2026-11-10 11:26	87,179.80945174 DOT	87,301.39478842 DOT	87,301.39478842 DOT	87,179.80945174 DOT	+0.14%	3
2026-11-10 11:27 — 2026-11-10 11:29	87,309.48210474 DOT	87,317.37221152 DOT	87,317.37221152 DOT	87,309.48210474 DOT	+0.01%	3
2026-11-10 11:30 — 2026-11-10 11:32	87,317.37221152 DOT	87,381.28104229 DOT	87,381.28104229 DOT	87,317.37221152 DOT	+0.07%	3
2026-11-10 11:33 — 2026-11-10 11:35	87,389.62045565 DOT	87,356.62911434 DOT	87,389.62045565 DOT	87,356.62911434 DOT	-0.04%	3
2026-11-10 11:36 — 2026-11-10 11:38	87,356.62911434 DOT	87,233.17736406 DOT	87,356.62911434 DOT	87,233.17736406 DOT	-0.14%	3
2026-11-10 11:39 — 2026-11-10 11:41	87,230.47767186 DOT	87,275.57619593 DOT	87,275.57619593 DOT	87,230.47767186 DOT	+0.05%	3
2026-11-10 11:42 — 2026-11-10 11:44	87,263.61219049 DOT	87,252.45222742 DOT	87,263.61219049 DOT	87,252.45222742 DOT	-0.01%	3
2026-11-10 11:45 — 2026-11-10 11:47	87,258.65469689 DOT	87,200.17880611 DOT	87,258.65469689 DOT	87,200.17880611 DOT	-0.07%	3
2026-11-10 11:48 — 2026-11-10 11:50	87,200.17880611 DOT	87,219.80198237 DOT	87,219.80198237 DOT	87,200.17880611 DOT	+0.02%	3
2026-11-10 11:51 — 2026-11-10 11:53	87,219.80198237 DOT	87,134.02306005 DOT	87,219.80198237 DOT	87,134.02306005 DOT	-0.10%	3
2026-11-10 11:54 — 2026-11-10 11:56	87,073.07332776 DOT	87,047.12111000 DOT	87,073.07332776 DOT	87,047.12111000 DOT	-0.03%	3
2026-11-10 11:57 — 2026-11-10 11:59	87,047.12111000 DOT	86,967.00571010 DOT	87,047.12111000 DOT	86,967.00571010 DOT	-0.09%	3
2026-11-10 12:00 — 2026-11-10 12:02	87,010.38322025 DOT	86,969.66214836 DOT	87,010.38322025 DOT	86,969.66214836 DOT	-0.05%	3
2026-11-10 12:03 — 2026-11-10 12:05	86,969.66214836 DOT	86,869.57562953 DOT	86,969.66214836 DOT	86,869.57562953 DOT	-0.12%	3
2026-11-10 12:06 — 2026-11-10 12:08	86,897.27462733 DOT	86,915.58587986 DOT	86,915.58587986 DOT	86,897.27462733 DOT	+0.02%	3
2026-11-10 12:09 — 2026-11-10 12:11	86,968.15375465 DOT	86,930.12191571 DOT	86,968.15375465 DOT	86,930.12191571 DOT	-0.04%	3
2026-11-10 12:12 — 2026-11-10 12:14	86,827.22966725 DOT	86,814.28127931 DOT	86,827.22966725 DOT	86,814.28127931 DOT	-0.01%	3
2026-11-10 12:15 — 2026-11-10 12:16	86,871.81635196 DOT	86,871.81635196 DOT	86,871.81635196 DOT	86,871.81635196 DOT	0.00%	2