Bitcoin Ki Price DOT (ڈاٹ) — آخری گھنٹہ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری گھنٹہ

وقتی مدت: 2026-11-12 15:40 — 2026-11-12 16:40 UTC

پہلی درج شدہ قیمت: 87,087.90069477 DOT
2026-11-12 15:41 UTC
آخری درج شدہ قیمت: 86,822.84874687 DOT
2026-11-12 16:40 UTC
سب سے زیادہ درج شدہ قیمت: 87,089.83462415 DOT
2026-11-12 15:44 UTC
سب سے کم درج شدہ قیمت: 86,336.18589412 DOT
2026-11-12 16:10 UTC
تبدیلی: -265.05194790 DOT
-0.30%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 15:41	87,087.90069477 DOT	87,087.90069477 DOT	87,087.90069477 DOT	87,087.90069477 DOT	—	1
2026-11-12 15:42 — 2026-11-12 15:44	87,060.28738199 DOT	87,089.83462415 DOT	87,089.83462415 DOT	87,060.28738199 DOT	+0.03%	3
2026-11-12 15:45 — 2026-11-12 15:47	87,004.01824961 DOT	86,902.28965473 DOT	87,004.01824961 DOT	86,902.28965473 DOT	-0.12%	3
2026-11-12 15:48 — 2026-11-12 15:50	86,902.28965473 DOT	86,734.59475450 DOT	86,902.28965473 DOT	86,734.59475450 DOT	-0.19%	3
2026-11-12 15:51 — 2026-11-12 15:53	86,734.59475450 DOT	86,653.59908227 DOT	86,734.59475450 DOT	86,653.59908227 DOT	-0.09%	3
2026-11-12 15:54 — 2026-11-12 15:56	86,684.25467019 DOT	86,639.53057346 DOT	86,684.25467019 DOT	86,639.53057346 DOT	-0.05%	3
2026-11-12 15:57 — 2026-11-12 15:59	86,616.64373380 DOT	86,671.43848133 DOT	86,671.43848133 DOT	86,616.64373380 DOT	+0.06%	3
2026-11-12 16:00 — 2026-11-12 16:02	86,695.88826061 DOT	86,657.88546285 DOT	86,695.88826061 DOT	86,657.88546285 DOT	-0.04%	3
2026-11-12 16:03 — 2026-11-12 16:05	86,657.88546285 DOT	86,572.64116661 DOT	86,657.88546285 DOT	86,572.64116661 DOT	-0.10%	3
2026-11-12 16:06 — 2026-11-12 16:08	86,485.78776873 DOT	86,348.58128797 DOT	86,485.78776873 DOT	86,348.58128797 DOT	-0.16%	3
2026-11-12 16:09 — 2026-11-12 16:11	86,348.58128797 DOT	86,336.18589412 DOT	86,348.58128797 DOT	86,336.18589412 DOT	-0.01%	3
2026-11-12 16:12 — 2026-11-12 16:14	86,565.83954171 DOT	86,549.28773246 DOT	86,565.83954171 DOT	86,549.28773246 DOT	-0.02%	3
2026-11-12 16:15 — 2026-11-12 16:17	86,549.28773246 DOT	86,616.12532403 DOT	86,616.12532403 DOT	86,549.28773246 DOT	+0.08%	3
2026-11-12 16:18 — 2026-11-12 16:20	86,609.25702977 DOT	86,440.07599331 DOT	86,609.25702977 DOT	86,440.07599331 DOT	-0.20%	3
2026-11-12 16:21 — 2026-11-12 16:23	86,440.07599331 DOT	86,382.85269477 DOT	86,440.07599331 DOT	86,382.85269477 DOT	-0.07%	3
2026-11-12 16:24 — 2026-11-12 16:26	86,393.07916057 DOT	86,396.00578741 DOT	86,396.00578741 DOT	86,393.07916057 DOT	+0.00%	3
2026-11-12 16:27 — 2026-11-12 16:29	86,396.00578741 DOT	86,497.42090559 DOT	86,497.42090559 DOT	86,396.00578741 DOT	+0.12%	3
2026-11-12 16:30 — 2026-11-12 16:32	86,537.48925856 DOT	86,525.28522160 DOT	86,537.48925856 DOT	86,525.28522160 DOT	-0.01%	3
2026-11-12 16:33 — 2026-11-12 16:35	86,525.28522160 DOT	86,608.64005135 DOT	86,608.64005135 DOT	86,525.28522160 DOT	+0.10%	3
2026-11-12 16:36 — 2026-11-12 16:38	86,654.81651174 DOT	86,761.13292276 DOT	86,761.13292276 DOT	86,654.81651174 DOT	+0.12%	3
2026-11-12 16:39 — 2026-11-12 16:40	86,822.84874687 DOT	86,822.84874687 DOT	86,822.84874687 DOT	86,822.84874687 DOT	0.00%	2