Bitcoin Ki Price ETH (ایتھر)

بٹ کوائن کی قیمت کا رجحان — ETH · گزشتہ دن

وقتی مدت: 2026-11-07 03:37 — 2026-11-08 03:37 UTC

پہلی درج شدہ قیمت: 33.82890431 ETH
2026-11-07 03:38 UTC
آخری درج شدہ قیمت: 33.91429053 ETH
2026-11-08 03:37 UTC
سب سے زیادہ درج شدہ قیمت: 33.98200043 ETH
2026-11-07 21:20 UTC
سب سے کم درج شدہ قیمت: 33.78519325 ETH
2026-11-07 05:22 UTC
تبدیلی: 0.08538622 ETH
+0.25%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 03:38 — 2026-11-07 03:59	33.82890431 ETH	33.81334500 ETH	33.83277494 ETH	33.80653894 ETH	-0.05%	22
2026-11-07 04:00 — 2026-11-07 04:59	33.81334500 ETH	33.82408025 ETH	33.84626669 ETH	33.79469627 ETH	+0.03%	60
2026-11-07 05:00 — 2026-11-07 05:59	33.82479073 ETH	33.79950344 ETH	33.82479073 ETH	33.78519325 ETH	-0.07%	60
2026-11-07 06:00 — 2026-11-07 06:59	33.79950344 ETH	33.84681328 ETH	33.86485817 ETH	33.79950344 ETH	+0.14%	60
2026-11-07 07:00 — 2026-11-07 07:59	33.84992707 ETH	33.88275242 ETH	33.88275242 ETH	33.83350426 ETH	+0.10%	60
2026-11-07 08:00 — 2026-11-07 08:59	33.88177973 ETH	33.86235189 ETH	33.88278213 ETH	33.85620066 ETH	-0.06%	60
2026-11-07 09:00 — 2026-11-07 09:59	33.86132625 ETH	33.86612080 ETH	33.88288205 ETH	33.85881002 ETH	+0.01%	60
2026-11-07 10:00 — 2026-11-07 10:59	33.86581797 ETH	33.83228778 ETH	33.87139440 ETH	33.82851088 ETH	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	33.82683094 ETH	33.84666761 ETH	33.85510802 ETH	33.81171881 ETH	+0.06%	60
2026-11-07 12:00 — 2026-11-07 12:59	33.84524265 ETH	33.85729593 ETH	33.87288807 ETH	33.83775826 ETH	+0.04%	60
2026-11-07 13:00 — 2026-11-07 13:59	33.85729593 ETH	33.82168272 ETH	33.86806355 ETH	33.81493078 ETH	-0.11%	60
2026-11-07 14:00 — 2026-11-07 14:59	33.82043555 ETH	33.80938630 ETH	33.82513781 ETH	33.80938630 ETH	-0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	33.81041703 ETH	33.86748624 ETH	33.87013635 ETH	33.80893330 ETH	+0.17%	60
2026-11-07 16:00 — 2026-11-07 16:59	33.86212013 ETH	33.90492759 ETH	33.90681582 ETH	33.86144308 ETH	+0.13%	60
2026-11-07 17:00 — 2026-11-07 17:59	33.90974425 ETH	33.92698786 ETH	33.92698786 ETH	33.90107665 ETH	+0.05%	60
2026-11-07 18:00 — 2026-11-07 18:59	33.92400333 ETH	33.88692143 ETH	33.92400333 ETH	33.88692143 ETH	-0.11%	60
2026-11-07 19:00 — 2026-11-07 19:59	33.88576705 ETH	33.91112526 ETH	33.92982299 ETH	33.88576705 ETH	+0.07%	60
2026-11-07 20:00 — 2026-11-07 20:59	33.91119355 ETH	33.97093513 ETH	33.97486006 ETH	33.91119355 ETH	+0.18%	60
2026-11-07 21:00 — 2026-11-07 21:59	33.97093513 ETH	33.94134822 ETH	33.98200043 ETH	33.94134822 ETH	-0.09%	60
2026-11-07 22:00 — 2026-11-07 22:59	33.93300045 ETH	33.91300112 ETH	33.94751326 ETH	33.90758480 ETH	-0.06%	60
2026-11-07 23:00 — 2026-11-07 23:59	33.91300112 ETH	33.88273112 ETH	33.92278972 ETH	33.88273112 ETH	-0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	33.88273112 ETH	33.88810699 ETH	33.89646575 ETH	33.87055127 ETH	+0.02%	60
2026-11-08 01:00 — 2026-11-08 01:59	33.88652402 ETH	33.90464971 ETH	33.91960056 ETH	33.87710886 ETH	+0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	33.90464971 ETH	33.93057130 ETH	33.94418870 ETH	33.89954908 ETH	+0.08%	60
2026-11-08 03:00 — 2026-11-08 03:37	33.93057130 ETH	33.91429053 ETH	33.93057130 ETH	33.87351205 ETH	-0.05%	38