Bitcoin Ki Price ETH (ایتھر)

بٹ کوائن کی قیمت کا رجحان — ETH · گزشتہ دن

وقتی مدت: 2026-11-01 00:02 — 2026-11-02 00:02 UTC

پہلی درج شدہ قیمت: 34.38087921 ETH
2026-11-01 00:03 UTC
آخری درج شدہ قیمت: 34.43155732 ETH
2026-11-02 00:02 UTC
سب سے زیادہ درج شدہ قیمت: 34.50282394 ETH
2026-11-01 19:15 UTC
سب سے کم درج شدہ قیمت: 34.20397088 ETH
2026-11-01 02:05 UTC
تبدیلی: 0.05067811 ETH
+0.15%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:27.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-01 00:03 — 2026-11-01 00:59	34.38087921 ETH	34.31029753 ETH	34.38087921 ETH	34.31029753 ETH	-0.21%	57
2026-11-01 01:00 — 2026-11-01 01:59	34.31029753 ETH	34.23882415 ETH	34.31683396 ETH	34.21942706 ETH	-0.21%	60
2026-11-01 02:00 — 2026-11-01 02:59	34.23882415 ETH	34.29832091 ETH	34.30496809 ETH	34.20397088 ETH	+0.17%	60
2026-11-01 03:00 — 2026-11-01 03:59	34.29711660 ETH	34.27720990 ETH	34.30939189 ETH	34.24823626 ETH	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	34.27967240 ETH	34.31801443 ETH	34.31801443 ETH	34.27967240 ETH	+0.11%	60
2026-11-01 05:00 — 2026-11-01 05:59	34.31801443 ETH	34.32070933 ETH	34.33364185 ETH	34.28798815 ETH	+0.01%	60
2026-11-01 06:00 — 2026-11-01 06:59	34.30997759 ETH	34.33333487 ETH	34.35216980 ETH	34.26769747 ETH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	34.33333487 ETH	34.31925824 ETH	34.37362186 ETH	34.31132783 ETH	-0.04%	60
2026-11-01 08:00 — 2026-11-01 08:59	34.31683902 ETH	34.36235356 ETH	34.37232639 ETH	34.30698437 ETH	+0.13%	60
2026-11-01 09:00 — 2026-11-01 09:59	34.36235356 ETH	34.39211696 ETH	34.39769461 ETH	34.33180428 ETH	+0.09%	60
2026-11-01 10:00 — 2026-11-01 10:59	34.39211696 ETH	34.34889206 ETH	34.39925150 ETH	34.33833351 ETH	-0.13%	60
2026-11-01 11:00 — 2026-11-01 11:59	34.34889206 ETH	34.32419957 ETH	34.37411695 ETH	34.32166805 ETH	-0.07%	60
2026-11-01 12:00 — 2026-11-01 12:59	34.32584227 ETH	34.42697955 ETH	34.44828166 ETH	34.32499642 ETH	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	34.42509760 ETH	34.38545712 ETH	34.42841027 ETH	34.36997877 ETH	-0.12%	60
2026-11-01 14:00 — 2026-11-01 14:59	34.36652897 ETH	34.35412216 ETH	34.38764038 ETH	34.34401719 ETH	-0.04%	60
2026-11-01 15:00 — 2026-11-01 15:59	34.35412216 ETH	34.39965885 ETH	34.41199308 ETH	34.34129416 ETH	+0.13%	60
2026-11-01 16:00 — 2026-11-01 16:59	34.40335612 ETH	34.43133670 ETH	34.43133670 ETH	34.36870676 ETH	+0.08%	60
2026-11-01 17:00 — 2026-11-01 17:59	34.42935466 ETH	34.43346718 ETH	34.45820620 ETH	34.41640365 ETH	+0.01%	60
2026-11-01 18:00 — 2026-11-01 18:59	34.43315589 ETH	34.42070944 ETH	34.45843305 ETH	34.40183694 ETH	-0.04%	60
2026-11-01 19:00 — 2026-11-01 19:59	34.41831392 ETH	34.44313006 ETH	34.50282394 ETH	34.41326922 ETH	+0.07%	60
2026-11-01 20:00 — 2026-11-01 20:59	34.44313006 ETH	34.42567518 ETH	34.47668794 ETH	34.41207058 ETH	-0.05%	60
2026-11-01 21:00 — 2026-11-01 21:59	34.42567518 ETH	34.39384476 ETH	34.42965479 ETH	34.37886548 ETH	-0.09%	60
2026-11-01 22:00 — 2026-11-01 22:59	34.39384476 ETH	34.41313360 ETH	34.47838110 ETH	34.39384476 ETH	+0.06%	60
2026-11-01 23:00 — 2026-11-01 23:59	34.43203300 ETH	34.42818445 ETH	34.45607181 ETH	34.31910933 ETH	-0.01%	60
2026-11-02 00:00 — 2026-11-02 00:02	34.42927220 ETH	34.43155732 ETH	34.43155732 ETH	34.42927220 ETH	+0.01%	3