Bitcoin Ki Price ETH (ایتھر)

بٹ کوائن کی قیمت کا رجحان — ETH · گزشتہ دن

وقتی مدت: 2026-10-15 20:23 — 2026-10-16 20:23 UTC

پہلی درج شدہ قیمت: 33.48142297 ETH
2026-10-15 20:24 UTC
آخری درج شدہ قیمت: 33.82484024 ETH
2026-10-16 20:23 UTC
سب سے زیادہ درج شدہ قیمت: 33.84762475 ETH
2026-10-16 20:04 UTC
سب سے کم درج شدہ قیمت: 33.23640489 ETH
2026-10-16 11:17 UTC
تبدیلی: 0.34341727 ETH
+1.03%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:24.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-15 20:24 — 2026-10-15 20:59	33.48142297 ETH	33.44938691 ETH	33.48643667 ETH	33.44938691 ETH	-0.10%	36
2026-10-15 21:00 — 2026-10-15 21:59	33.44938691 ETH	33.49729846 ETH	33.50378923 ETH	33.43952654 ETH	+0.14%	60
2026-10-15 22:00 — 2026-10-15 22:59	33.49729846 ETH	33.57877965 ETH	33.57877965 ETH	33.47279280 ETH	+0.24%	60
2026-10-15 23:00 — 2026-10-15 23:59	33.57778905 ETH	33.66116895 ETH	33.68796935 ETH	33.57456298 ETH	+0.25%	60
2026-10-16 00:00 — 2026-10-16 00:59	33.66116395 ETH	33.72671086 ETH	33.72882131 ETH	33.66116395 ETH	+0.19%	60
2026-10-16 01:00 — 2026-10-16 01:59	33.73590149 ETH	33.72889757 ETH	33.78132785 ETH	33.69840231 ETH	-0.02%	60
2026-10-16 02:00 — 2026-10-16 02:59	33.73401962 ETH	33.62376557 ETH	33.73681546 ETH	33.62214273 ETH	-0.33%	60
2026-10-16 03:00 — 2026-10-16 03:59	33.62376557 ETH	33.67301858 ETH	33.68390583 ETH	33.62376557 ETH	+0.15%	60
2026-10-16 04:00 — 2026-10-16 04:59	33.66495009 ETH	33.59932922 ETH	33.66495009 ETH	33.59667874 ETH	-0.19%	60
2026-10-16 05:00 — 2026-10-16 05:59	33.60757176 ETH	33.56373008 ETH	33.60757176 ETH	33.54294646 ETH	-0.13%	60
2026-10-16 06:00 — 2026-10-16 06:59	33.56828436 ETH	33.53959585 ETH	33.59934610 ETH	33.52444532 ETH	-0.09%	60
2026-10-16 07:00 — 2026-10-16 07:59	33.54291602 ETH	33.51287983 ETH	33.54291602 ETH	33.46808627 ETH	-0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	33.51488704 ETH	33.46718826 ETH	33.51976632 ETH	33.45287157 ETH	-0.14%	60
2026-10-16 09:00 — 2026-10-16 09:59	33.46718826 ETH	33.47527275 ETH	33.50470824 ETH	33.46468312 ETH	+0.02%	60
2026-10-16 10:00 — 2026-10-16 10:59	33.47713010 ETH	33.35345915 ETH	33.48386753 ETH	33.34628754 ETH	-0.37%	60
2026-10-16 11:00 — 2026-10-16 11:59	33.34410851 ETH	33.34739390 ETH	33.37399716 ETH	33.23640489 ETH	+0.01%	60
2026-10-16 12:00 — 2026-10-16 12:59	33.34739390 ETH	33.30235595 ETH	33.36135255 ETH	33.25473602 ETH	-0.14%	60
2026-10-16 13:00 — 2026-10-16 13:59	33.30275608 ETH	33.36068218 ETH	33.36236460 ETH	33.27910337 ETH	+0.17%	60
2026-10-16 14:00 — 2026-10-16 14:59	33.36502619 ETH	33.31266974 ETH	33.36502619 ETH	33.25529997 ETH	-0.16%	60
2026-10-16 15:00 — 2026-10-16 15:59	33.31266974 ETH	33.46276990 ETH	33.46653112 ETH	33.31266974 ETH	+0.45%	60
2026-10-16 16:00 — 2026-10-16 16:59	33.46276990 ETH	33.47193399 ETH	33.48976889 ETH	33.40024515 ETH	+0.03%	60
2026-10-16 17:00 — 2026-10-16 17:59	33.48361205 ETH	33.68313503 ETH	33.75173904 ETH	33.48145922 ETH	+0.60%	60
2026-10-16 18:00 — 2026-10-16 18:59	33.68190161 ETH	33.74116149 ETH	33.74116149 ETH	33.65312688 ETH	+0.18%	60
2026-10-16 19:00 — 2026-10-16 19:59	33.73323667 ETH	33.80118308 ETH	33.82604712 ETH	33.72210761 ETH	+0.20%	60
2026-10-16 20:00 — 2026-10-16 20:23	33.81307826 ETH	33.82484024 ETH	33.84762475 ETH	33.81307826 ETH	+0.03%	24