Bitcoin Ki Price DOT (ڈاٹ) — آخری 21 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 21 گھنٹے

وقتی مدت: 2026-10-18 10:41 — 2026-10-19 07:41 UTC

پہلی درج شدہ قیمت: 73,832.95687805 DOT
2026-10-18 10:42 UTC
آخری درج شدہ قیمت: 73,548.96770163 DOT
2026-10-19 07:41 UTC
سب سے زیادہ درج شدہ قیمت: 77,074.39875419 DOT
2026-10-18 20:00 UTC
سب سے کم درج شدہ قیمت: 72,700.64523658 DOT
2026-10-19 02:16 UTC
تبدیلی: -283.98917643 DOT
-0.38%
مشاہدات: 1,260

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:26.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-18 10:42 — 2026-10-18 10:59	73,832.95687805 DOT	73,914.43705323 DOT	73,982.72820645 DOT	73,812.53016011 DOT	+0.11%	18
2026-10-18 11:00 — 2026-10-18 11:59	73,927.56139500 DOT	74,061.56484792 DOT	74,295.01253496 DOT	73,927.56139500 DOT	+0.18%	60
2026-10-18 12:00 — 2026-10-18 12:59	74,061.56484792 DOT	74,123.24685922 DOT	74,151.23214076 DOT	73,844.39862312 DOT	+0.08%	60
2026-10-18 13:00 — 2026-10-18 13:59	74,123.24685922 DOT	75,039.92626226 DOT	75,203.06016346 DOT	74,123.24685922 DOT	+1.24%	60
2026-10-18 14:00 — 2026-10-18 14:59	75,005.62295215 DOT	75,392.22275936 DOT	75,771.86461365 DOT	75,005.62295215 DOT	+0.52%	60
2026-10-18 15:00 — 2026-10-18 15:59	75,308.09312014 DOT	75,872.23769613 DOT	75,907.63721923 DOT	75,218.54723594 DOT	+0.75%	60
2026-10-18 16:00 — 2026-10-18 16:59	75,864.38874440 DOT	75,587.64311426 DOT	75,916.71623345 DOT	75,484.86253756 DOT	-0.36%	60
2026-10-18 17:00 — 2026-10-18 17:59	75,586.50029454 DOT	75,526.70356087 DOT	75,586.50029454 DOT	75,171.93838045 DOT	-0.08%	60
2026-10-18 18:00 — 2026-10-18 18:59	75,570.91920992 DOT	75,677.75632260 DOT	75,703.29679264 DOT	75,437.47191379 DOT	+0.14%	60
2026-10-18 19:00 — 2026-10-18 19:59	75,707.61590264 DOT	77,024.11706262 DOT	77,024.11706262 DOT	75,707.61590264 DOT	+1.74%	60
2026-10-18 20:00 — 2026-10-18 20:59	77,074.39875419 DOT	76,686.51087635 DOT	77,074.39875419 DOT	76,632.67316503 DOT	-0.50%	60
2026-10-18 21:00 — 2026-10-18 21:59	76,686.51087635 DOT	75,934.02933761 DOT	76,710.42972584 DOT	75,893.13335775 DOT	-0.98%	60
2026-10-18 22:00 — 2026-10-18 22:59	75,933.74670229 DOT	74,039.11561144 DOT	75,933.74670229 DOT	74,039.11561144 DOT	-2.50%	60
2026-10-18 23:00 — 2026-10-18 23:59	73,994.82285517 DOT	73,354.34354321 DOT	74,062.76076331 DOT	73,238.97770894 DOT	-0.87%	60
2026-10-19 00:00 — 2026-10-19 00:59	73,452.64739224 DOT	73,872.54158060 DOT	74,190.29481345 DOT	73,389.33115622 DOT	+0.57%	60
2026-10-19 01:00 — 2026-10-19 01:59	73,872.54158060 DOT	73,128.86367600 DOT	73,916.84687533 DOT	73,128.86367600 DOT	-1.01%	60
2026-10-19 02:00 — 2026-10-19 02:59	73,128.86367600 DOT	73,224.84361570 DOT	73,224.84361570 DOT	72,700.64523658 DOT	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	73,300.51528055 DOT	73,667.68981968 DOT	73,674.36765765 DOT	73,300.51528055 DOT	+0.50%	60
2026-10-19 04:00 — 2026-10-19 04:59	73,688.56821195 DOT	73,769.88452510 DOT	74,031.51220846 DOT	73,688.56821195 DOT	+0.11%	60
2026-10-19 05:00 — 2026-10-19 05:59	73,769.88452510 DOT	73,685.02783712 DOT	73,895.65768285 DOT	73,583.76731108 DOT	-0.12%	60
2026-10-19 06:00 — 2026-10-19 06:59	73,681.25148930 DOT	73,740.18988739 DOT	73,844.49510438 DOT	73,449.30919992 DOT	+0.08%	60
2026-10-19 07:00 — 2026-10-19 07:41	73,752.31985356 DOT	73,548.96770163 DOT	73,768.83650536 DOT	73,499.80132955 DOT	-0.28%	42