Bitcoin Ki Price DOT (ڈاٹ) — آخری 21 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 21 گھنٹے

وقتی مدت: 2026-11-11 15:44 — 2026-11-12 12:44 UTC

پہلی درج شدہ قیمت: 85,688.68874320 DOT
2026-11-11 15:45 UTC
آخری درج شدہ قیمت: 87,693.61251363 DOT
2026-11-12 12:44 UTC
سب سے زیادہ درج شدہ قیمت: 88,707.77930662 DOT
2026-11-11 23:16 UTC
سب سے کم درج شدہ قیمت: 85,595.08283852 DOT
2026-11-11 15:53 UTC
تبدیلی: 2,004.92377043 DOT
+2.34%
مشاہدات: 1,260

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-11 15:45 — 2026-11-11 15:59	85,688.68874320 DOT	85,627.85141561 DOT	85,718.06293857 DOT	85,595.08283852 DOT	-0.07%	15
2026-11-11 16:00 — 2026-11-11 16:59	85,627.85141561 DOT	86,207.24468841 DOT	86,351.00814925 DOT	85,609.03470772 DOT	+0.68%	60
2026-11-11 17:00 — 2026-11-11 17:59	86,180.34611030 DOT	86,396.92145470 DOT	86,396.92145470 DOT	85,921.84313668 DOT	+0.25%	60
2026-11-11 18:00 — 2026-11-11 18:59	86,420.95641973 DOT	86,677.89601495 DOT	86,718.53880675 DOT	86,098.59614142 DOT	+0.30%	60
2026-11-11 19:00 — 2026-11-11 19:59	86,677.89601495 DOT	87,077.84243912 DOT	87,329.47475561 DOT	86,677.89601495 DOT	+0.46%	60
2026-11-11 20:00 — 2026-11-11 20:59	87,014.13865619 DOT	87,146.93081465 DOT	87,446.59347206 DOT	86,928.36625751 DOT	+0.15%	60
2026-11-11 21:00 — 2026-11-11 21:59	87,146.93081465 DOT	87,406.07461495 DOT	87,497.06284730 DOT	87,146.93081465 DOT	+0.30%	60
2026-11-11 22:00 — 2026-11-11 22:59	87,406.07461495 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:44	87,548.88415249 DOT	87,693.61251363 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	45