Bitcoin Ki Price DOT (ڈاٹ) — آخری 23 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 23 گھنٹے

وقتی مدت: 2026-10-31 21:10 — 2026-11-01 20:10 UTC

پہلی درج شدہ قیمت: 81,681.98449027 DOT
2026-10-31 21:11 UTC
آخری درج شدہ قیمت: 82,132.92699285 DOT
2026-11-01 20:10 UTC
سب سے زیادہ درج شدہ قیمت: 82,673.55742119 DOT
2026-11-01 12:20 UTC
سب سے کم درج شدہ قیمت: 81,574.47858426 DOT
2026-11-01 03:25 UTC
تبدیلی: 450.94250258 DOT
+0.55%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:38.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-31 21:11 — 2026-10-31 21:59	81,681.98449027 DOT	81,861.30113161 DOT	81,863.66806555 DOT	81,640.56440034 DOT	+0.22%	49
2026-10-31 22:00 — 2026-10-31 22:59	81,892.97378393 DOT	81,730.37712881 DOT	81,894.46773299 DOT	81,722.00750413 DOT	-0.20%	60
2026-10-31 23:00 — 2026-10-31 23:59	81,710.18261226 DOT	81,908.40748348 DOT	81,929.00978887 DOT	81,671.34270111 DOT	+0.24%	60
2026-11-01 00:00 — 2026-11-01 00:59	81,912.63709808 DOT	81,993.04121119 DOT	82,148.39674447 DOT	81,845.93516633 DOT	+0.10%	60
2026-11-01 01:00 — 2026-11-01 01:59	81,993.04121119 DOT	82,103.35290042 DOT	82,256.45607188 DOT	81,694.90922901 DOT	+0.13%	60
2026-11-01 02:00 — 2026-11-01 02:59	82,103.35290042 DOT	82,010.13705926 DOT	82,103.35290042 DOT	81,859.81330435 DOT	-0.11%	60
2026-11-01 03:00 — 2026-11-01 03:59	82,009.45616450 DOT	81,841.93827518 DOT	82,013.64765615 DOT	81,574.47858426 DOT	-0.20%	60
2026-11-01 04:00 — 2026-11-01 04:59	81,844.02309150 DOT	82,101.29390778 DOT	82,262.15042568 DOT	81,844.02309150 DOT	+0.31%	60
2026-11-01 05:00 — 2026-11-01 05:59	82,101.29390778 DOT	82,023.74683280 DOT	82,121.21658034 DOT	81,881.18577208 DOT	-0.09%	60
2026-11-01 06:00 — 2026-11-01 06:59	82,016.62391388 DOT	82,231.64261304 DOT	82,301.98416295 DOT	81,941.19988104 DOT	+0.26%	60
2026-11-01 07:00 — 2026-11-01 07:59	82,231.64261304 DOT	82,059.26956504 DOT	82,311.16202490 DOT	81,882.44196918 DOT	-0.21%	60
2026-11-01 08:00 — 2026-11-01 08:59	82,063.46020098 DOT	81,980.05214916 DOT	82,154.23259916 DOT	81,707.44210780 DOT	-0.10%	60
2026-11-01 09:00 — 2026-11-01 09:59	81,980.05214916 DOT	81,941.15885268 DOT	82,141.72087065 DOT	81,833.44803811 DOT	-0.05%	60
2026-11-01 10:00 — 2026-11-01 10:59	81,941.15885268 DOT	81,965.33959546 DOT	82,058.73314493 DOT	81,801.91114923 DOT	+0.03%	60
2026-11-01 11:00 — 2026-11-01 11:59	81,965.33959546 DOT	82,001.09853088 DOT	82,103.20687925 DOT	81,950.32213215 DOT	+0.04%	60
2026-11-01 12:00 — 2026-11-01 12:59	82,016.32750083 DOT	82,250.65493592 DOT	82,673.55742119 DOT	82,016.32750083 DOT	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	82,252.70503419 DOT	82,053.57969440 DOT	82,252.70503419 DOT	81,987.55104571 DOT	-0.24%	60
2026-11-01 14:00 — 2026-11-01 14:59	82,022.54246352 DOT	81,877.02026034 DOT	82,241.57866635 DOT	81,877.02026034 DOT	-0.18%	60
2026-11-01 15:00 — 2026-11-01 15:59	81,877.02026034 DOT	82,277.93612830 DOT	82,294.73488661 DOT	81,876.84482045 DOT	+0.49%	60
2026-11-01 16:00 — 2026-11-01 16:59	82,302.69349957 DOT	82,267.82793870 DOT	82,412.77385190 DOT	82,153.48125595 DOT	-0.04%	60
2026-11-01 17:00 — 2026-11-01 17:59	82,248.78181500 DOT	81,819.13721463 DOT	82,288.07346948 DOT	81,581.99104141 DOT	-0.52%	60
2026-11-01 18:00 — 2026-11-01 18:59	81,825.97964813 DOT	81,982.69206976 DOT	82,079.83911219 DOT	81,638.78203544 DOT	+0.19%	60
2026-11-01 19:00 — 2026-11-01 19:59	81,963.16528469 DOT	82,095.82955037 DOT	82,494.65467508 DOT	81,963.16528469 DOT	+0.16%	60
2026-11-01 20:00 — 2026-11-01 20:10	82,095.82955037 DOT	82,132.92699285 DOT	82,149.76401060 DOT	82,086.78094033 DOT	+0.05%	11