Bitcoin Ki Price DOT (ڈاٹ) — آخری 23 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 23 گھنٹے

وقتی مدت: 2026-11-11 22:00 — 2026-11-12 21:00 UTC

پہلی درج شدہ قیمت: 87,404.77528771 DOT
2026-11-11 22:01 UTC
آخری درج شدہ قیمت: 86,374.36528550 DOT
2026-11-12 21:00 UTC
سب سے زیادہ درج شدہ قیمت: 88,707.77930662 DOT
2026-11-11 23:16 UTC
سب سے کم درج شدہ قیمت: 86,143.40076537 DOT
2026-11-12 20:49 UTC
تبدیلی: -1,030.41000221 DOT
-1.18%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-11 22:01 — 2026-11-11 22:59	87,404.77528771 DOT	88,024.09279088 DOT	88,172.47978638 DOT	87,197.31978984 DOT	+0.71%	59
2026-11-11 23:00 — 2026-11-11 23:59	87,982.33957340 DOT	88,017.89181044 DOT	88,707.77930662 DOT	87,850.32632985 DOT	+0.04%	60
2026-11-12 00:00 — 2026-11-12 00:59	88,017.89181044 DOT	87,568.49504687 DOT	88,130.61891456 DOT	87,474.60186185 DOT	-0.51%	60
2026-11-12 01:00 — 2026-11-12 01:59	87,590.64570390 DOT	87,555.61295690 DOT	87,708.88217400 DOT	87,349.81574784 DOT	-0.04%	60
2026-11-12 02:00 — 2026-11-12 02:59	87,563.68787011 DOT	87,157.93518943 DOT	87,589.33886600 DOT	86,856.17261739 DOT	-0.46%	60
2026-11-12 03:00 — 2026-11-12 03:59	87,128.90448672 DOT	87,393.73793189 DOT	87,524.13237399 DOT	87,128.90448672 DOT	+0.30%	60
2026-11-12 04:00 — 2026-11-12 04:59	87,393.73793189 DOT	87,251.19682765 DOT	87,690.75927788 DOT	87,251.19682765 DOT	-0.16%	60
2026-11-12 05:00 — 2026-11-12 05:59	87,247.83289191 DOT	87,290.37156111 DOT	87,402.36011030 DOT	87,085.55770351 DOT	+0.05%	60
2026-11-12 06:00 — 2026-11-12 06:59	87,323.59177865 DOT	87,668.70933634 DOT	87,895.46934243 DOT	87,235.53301304 DOT	+0.40%	60
2026-11-12 07:00 — 2026-11-12 07:59	87,668.70933634 DOT	87,521.62373872 DOT	87,767.16996450 DOT	87,078.15113585 DOT	-0.17%	60
2026-11-12 08:00 — 2026-11-12 08:59	87,521.62373872 DOT	87,672.04656127 DOT	87,706.84514130 DOT	87,252.80401154 DOT	+0.17%	60
2026-11-12 09:00 — 2026-11-12 09:59	87,637.53005235 DOT	87,054.88165648 DOT	87,651.87223333 DOT	87,054.88165648 DOT	-0.66%	60
2026-11-12 10:00 — 2026-11-12 10:59	87,123.46819181 DOT	87,435.93962941 DOT	87,461.38815231 DOT	87,017.73065197 DOT	+0.36%	60
2026-11-12 11:00 — 2026-11-12 11:59	87,525.01696258 DOT	87,629.43340943 DOT	87,629.43340943 DOT	87,358.65068348 DOT	+0.12%	60
2026-11-12 12:00 — 2026-11-12 12:59	87,548.88415249 DOT	87,695.67870903 DOT	87,872.37737633 DOT	87,294.04771802 DOT	+0.17%	60
2026-11-12 13:00 — 2026-11-12 13:59	87,746.07394510 DOT	87,674.14156207 DOT	88,349.23395646 DOT	87,578.01178735 DOT	-0.08%	60
2026-11-12 14:00 — 2026-11-12 14:59	87,659.98009106 DOT	86,706.30855174 DOT	87,815.88305552 DOT	86,706.30855174 DOT	-1.09%	60
2026-11-12 15:00 — 2026-11-12 15:59	86,792.82993166 DOT	86,671.43848133 DOT	87,367.95116036 DOT	86,616.64373380 DOT	-0.14%	60
2026-11-12 16:00 — 2026-11-12 16:59	86,695.88826061 DOT	86,757.75740412 DOT	86,848.54844172 DOT	86,336.18589412 DOT	+0.07%	60
2026-11-12 17:00 — 2026-11-12 17:59	86,757.75740412 DOT	86,760.56126863 DOT	87,205.45912607 DOT	86,640.89509071 DOT	+0.00%	60
2026-11-12 18:00 — 2026-11-12 18:59	86,921.60075819 DOT	86,499.53859554 DOT	86,921.60075819 DOT	86,340.55339955 DOT	-0.49%	60
2026-11-12 19:00 — 2026-11-12 19:59	86,504.56916909 DOT	86,389.80879729 DOT	86,753.20801657 DOT	86,280.17032994 DOT	-0.13%	60
2026-11-12 20:00 — 2026-11-12 20:59	86,389.80879729 DOT	86,321.25519351 DOT	86,602.48679711 DOT	86,143.40076537 DOT	-0.08%	60
2026-11-12 21:00	86,374.36528550 DOT	86,374.36528550 DOT	86,374.36528550 DOT	86,374.36528550 DOT	—	1