Bitcoin Ki Price LINK (لنک)

بٹ کوائن کی قیمت کا رجحان — LINK · گزشتہ دن

وقتی مدت: 2026-10-18 16:10 — 2026-10-19 16:10 UTC

پہلی درج شدہ قیمت: 6,902.14565179 LINK
2026-10-18 16:11 UTC
آخری درج شدہ قیمت: 6,859.31667175 LINK
2026-10-19 16:10 UTC
سب سے زیادہ درج شدہ قیمت: 6,991.82708664 LINK
2026-10-18 20:00 UTC
سب سے کم درج شدہ قیمت: 6,750.67722508 LINK
2026-10-19 02:16 UTC
تبدیلی: -42.82898004 LINK
-0.62%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:26.

Bitcoin Ki Price · لنک (LINK)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-18 16:11 — 2026-10-18 16:59	6,902.14565179 LINK	6,891.92068977 LINK	6,916.93267282 LINK	6,891.92068977 LINK	-0.15%	49
2026-10-18 17:00 — 2026-10-18 17:59	6,894.89041534 LINK	6,898.94929528 LINK	6,901.26250848 LINK	6,873.90032274 LINK	+0.06%	60
2026-10-18 18:00 — 2026-10-18 18:59	6,899.44805033 LINK	6,890.26571000 LINK	6,902.23542779 LINK	6,884.93511716 LINK	-0.13%	60
2026-10-18 19:00 — 2026-10-18 19:59	6,893.52867411 LINK	6,989.33242572 LINK	6,989.33242572 LINK	6,889.92282253 LINK	+1.39%	60
2026-10-18 20:00 — 2026-10-18 20:59	6,991.82708664 LINK	6,955.27537930 LINK	6,991.82708664 LINK	6,955.27537930 LINK	-0.52%	60
2026-10-18 21:00 — 2026-10-18 21:59	6,955.27537930 LINK	6,912.40319907 LINK	6,956.15518459 LINK	6,912.40319907 LINK	-0.62%	60
2026-10-18 22:00 — 2026-10-18 22:59	6,910.93507315 LINK	6,821.78862804 LINK	6,910.93507315 LINK	6,820.50520129 LINK	-1.29%	60
2026-10-18 23:00 — 2026-10-18 23:59	6,820.38267792 LINK	6,817.09894966 LINK	6,837.27307415 LINK	6,811.20397534 LINK	-0.05%	60
2026-10-19 00:00 — 2026-10-19 00:59	6,819.44534907 LINK	6,809.65858982 LINK	6,828.46216603 LINK	6,802.05298703 LINK	-0.14%	60
2026-10-19 01:00 — 2026-10-19 01:59	6,809.65858982 LINK	6,770.77599290 LINK	6,811.09640635 LINK	6,770.77599290 LINK	-0.57%	60
2026-10-19 02:00 — 2026-10-19 02:59	6,770.77599290 LINK	6,766.78664404 LINK	6,776.73534296 LINK	6,750.67722508 LINK	-0.06%	60
2026-10-19 03:00 — 2026-10-19 03:59	6,771.25416001 LINK	6,773.85284916 LINK	6,777.91507048 LINK	6,762.82411230 LINK	+0.04%	60
2026-10-19 04:00 — 2026-10-19 04:59	6,775.41662776 LINK	6,809.03527658 LINK	6,814.65416978 LINK	6,775.41662776 LINK	+0.50%	60
2026-10-19 05:00 — 2026-10-19 05:59	6,809.03527658 LINK	6,802.18773059 LINK	6,825.62167287 LINK	6,789.19462222 LINK	-0.10%	60
2026-10-19 06:00 — 2026-10-19 06:59	6,802.43968678 LINK	6,782.87061241 LINK	6,816.12017924 LINK	6,781.37919586 LINK	-0.29%	60
2026-10-19 07:00 — 2026-10-19 07:59	6,783.77175824 LINK	6,781.14362799 LINK	6,786.34431800 LINK	6,773.87273068 LINK	-0.04%	60
2026-10-19 08:00 — 2026-10-19 08:59	6,780.97559259 LINK	6,808.42695138 LINK	6,808.42695138 LINK	6,780.97559259 LINK	+0.40%	60
2026-10-19 09:00 — 2026-10-19 09:59	6,805.09971797 LINK	6,820.61793575 LINK	6,820.67354074 LINK	6,802.46474132 LINK	+0.23%	60
2026-10-19 10:00 — 2026-10-19 10:59	6,816.45901253 LINK	6,828.13236843 LINK	6,831.98821858 LINK	6,803.55296619 LINK	+0.17%	60
2026-10-19 11:00 — 2026-10-19 11:59	6,828.13236843 LINK	6,836.85425444 LINK	6,849.15103774 LINK	6,818.26985530 LINK	+0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	6,842.50549799 LINK	6,816.35994204 LINK	6,849.42379442 LINK	6,809.69273606 LINK	-0.38%	60
2026-10-19 13:00 — 2026-10-19 13:59	6,818.81872334 LINK	6,850.69678630 LINK	6,854.27506165 LINK	6,811.73377928 LINK	+0.47%	60
2026-10-19 14:00 — 2026-10-19 14:59	6,851.97841955 LINK	6,826.95056518 LINK	6,883.92571521 LINK	6,818.57310077 LINK	-0.37%	60
2026-10-19 15:00 — 2026-10-19 15:59	6,828.69672545 LINK	6,854.60970389 LINK	6,861.14385365 LINK	6,824.99025359 LINK	+0.38%	60
2026-10-19 16:00 — 2026-10-19 16:10	6,853.75115794 LINK	6,859.31667175 LINK	6,862.27361991 LINK	6,853.75115794 LINK	+0.08%	11