Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · گزشتہ دن

وقتی مدت: 2026-11-08 03:06 — 2026-11-09 03:06 UTC

پہلی درج شدہ قیمت: 28,677.702 BHD
2026-11-08 03:07 UTC
آخری درج شدہ قیمت: 28,447.539 BHD
2026-11-09 03:06 UTC
سب سے زیادہ درج شدہ قیمت: 28,805.500 BHD
2026-11-08 13:24 UTC
سب سے کم درج شدہ قیمت: 28,022.348 BHD
2026-11-08 22:00 UTC
تبدیلی: -230.163 BHD
-0.80%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-08 03:07 — 2026-11-08 03:59	28,677.702 BHD	28,693.238 BHD	28,705.942 BHD	28,677.702 BHD	+0.05%	53
2026-11-08 04:00 — 2026-11-08 04:59	28,693.085 BHD	28,680.515 BHD	28,721.122 BHD	28,680.515 BHD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	28,682.537 BHD	28,669.699 BHD	28,703.411 BHD	28,665.706 BHD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	28,669.699 BHD	28,672.441 BHD	28,680.243 BHD	28,658.219 BHD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	28,681.265 BHD	28,726.540 BHD	28,727.739 BHD	28,675.133 BHD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	28,727.692 BHD	28,709.211 BHD	28,727.692 BHD	28,693.499 BHD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	28,708.070 BHD	28,709.827 BHD	28,720.642 BHD	28,694.712 BHD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	28,709.827 BHD	28,697.188 BHD	28,712.487 BHD	28,680.835 BHD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	28,698.114 BHD	28,727.272 BHD	28,746.639 BHD	28,698.114 BHD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	28,727.332 BHD	28,724.339 BHD	28,736.265 BHD	28,713.364 BHD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	28,726.857 BHD	28,713.872 BHD	28,805.500 BHD	28,702.851 BHD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	28,713.872 BHD	28,751.757 BHD	28,754.077 BHD	28,703.827 BHD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	28,751.757 BHD	28,765.187 BHD	28,770.424 BHD	28,747.472 BHD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	28,765.187 BHD	28,651.532 BHD	28,771.180 BHD	28,645.358 BHD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	28,651.532 BHD	28,656.542 BHD	28,681.047 BHD	28,616.305 BHD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	28,657.152 BHD	28,724.383 BHD	28,724.539 BHD	28,648.474 BHD	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	28,718.572 BHD	28,715.363 BHD	28,718.572 BHD	28,681.286 BHD	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	28,713.143 BHD	28,655.167 BHD	28,716.756 BHD	28,655.167 BHD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	28,651.292 BHD	28,073.970 BHD	28,656.985 BHD	28,073.970 BHD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	28,022.348 BHD	28,134.852 BHD	28,214.408 BHD	28,022.348 BHD	+0.40%	60
2026-11-08 23:00 — 2026-11-08 23:59	28,164.630 BHD	28,227.546 BHD	28,584.358 BHD	28,164.630 BHD	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	28,213.207 BHD	28,429.735 BHD	28,433.091 BHD	28,202.821 BHD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	28,436.388 BHD	28,421.920 BHD	28,499.415 BHD	28,267.353 BHD	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	28,421.920 BHD	28,456.879 BHD	28,558.678 BHD	28,411.744 BHD	+0.12%	60
2026-11-09 03:00 — 2026-11-09 03:06	28,456.017 BHD	28,447.539 BHD	28,458.188 BHD	28,447.539 BHD	-0.03%	7