Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · گزشتہ دن

وقتی مدت: 2026-11-12 06:49 — 2026-11-13 06:49 UTC

پہلی درج شدہ قیمت: 28,039.255 BHD
2026-11-12 06:50 UTC
آخری درج شدہ قیمت: 26,017.230 BHD
2026-11-13 06:49 UTC
سب سے زیادہ درج شدہ قیمت: 28,070.376 BHD
2026-11-12 08:06 UTC
سب سے کم درج شدہ قیمت: 25,717.224 BHD
2026-11-13 06:03 UTC
تبدیلی: -2,022.024 BHD
-7.21%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 06:50 — 2026-11-12 06:59	28,039.255 BHD	27,988.744 BHD	28,039.255 BHD	27,988.744 BHD	-0.18%	10
2026-11-12 07:00 — 2026-11-12 07:59	27,988.744 BHD	28,058.398 BHD	28,058.398 BHD	27,987.996 BHD	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	28,058.398 BHD	28,043.646 BHD	28,070.376 BHD	28,008.052 BHD	-0.05%	60
2026-11-12 09:00 — 2026-11-12 09:59	28,046.035 BHD	27,976.858 BHD	28,046.035 BHD	27,926.719 BHD	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	27,996.089 BHD	27,986.767 BHD	28,037.157 BHD	27,969.733 BHD	-0.03%	60
2026-11-12 11:00 — 2026-11-12 11:59	27,991.538 BHD	27,737.158 BHD	27,992.803 BHD	27,737.158 BHD	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	27,774.586 BHD	27,494.037 BHD	27,851.687 BHD	27,456.064 BHD	-1.01%	60
2026-11-12 13:00 — 2026-11-12 13:59	27,490.941 BHD	27,351.996 BHD	27,490.941 BHD	27,319.125 BHD	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	27,326.165 BHD	26,947.144 BHD	27,335.072 BHD	26,947.144 BHD	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	26,976.226 BHD	26,964.062 BHD	27,013.806 BHD	26,889.074 BHD	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	26,999.952 BHD	27,085.395 BHD	27,192.756 BHD	26,968.083 BHD	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	27,085.395 BHD	27,120.101 BHD	27,156.365 BHD	27,028.724 BHD	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	27,117.885 BHD	27,036.134 BHD	27,158.458 BHD	27,001.154 BHD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	27,050.851 BHD	27,039.896 BHD	27,050.851 BHD	26,948.327 BHD	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	27,039.896 BHD	26,953.907 BHD	27,039.896 BHD	26,931.236 BHD	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	26,953.158 BHD	26,974.734 BHD	27,007.579 BHD	26,922.429 BHD	+0.08%	60
2026-11-12 22:00 — 2026-11-12 22:59	26,973.417 BHD	26,936.530 BHD	26,973.417 BHD	26,893.721 BHD	-0.14%	60
2026-11-12 23:00 — 2026-11-12 23:59	26,929.678 BHD	26,922.396 BHD	26,960.155 BHD	26,847.623 BHD	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	26,922.396 BHD	26,820.077 BHD	26,947.412 BHD	26,713.625 BHD	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	26,806.809 BHD	26,738.976 BHD	26,842.148 BHD	26,697.242 BHD	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	26,753.462 BHD	26,574.950 BHD	26,791.784 BHD	26,473.830 BHD	-0.67%	60
2026-11-13 03:00 — 2026-11-13 03:59	26,580.993 BHD	26,056.989 BHD	26,580.993 BHD	26,013.855 BHD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	26,056.989 BHD	25,956.665 BHD	26,120.712 BHD	25,949.278 BHD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	25,938.439 BHD	25,745.899 BHD	26,019.650 BHD	25,727.349 BHD	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:49	25,745.899 BHD	26,017.230 BHD	26,065.307 BHD	25,717.224 BHD	+1.05%	50