Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · گزشتہ دن

وقتی مدت: 2026-11-10 12:44 — 2026-11-11 12:44 UTC

پہلی درج شدہ قیمت: 1,449.20530712 LTC
2026-11-10 12:44 UTC
آخری درج شدہ قیمت: 1,449.41426169 LTC
2026-11-11 12:44 UTC
سب سے زیادہ درج شدہ قیمت: 1,468.42326716 LTC
2026-11-10 17:14 UTC
سب سے کم درج شدہ قیمت: 1,439.93932607 LTC
2026-11-11 03:57 UTC
تبدیلی: 0.20895457 LTC
+0.01%
مشاہدات: 1,441

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 12:44 — 2026-11-10 12:59	1,449.20530712 LTC	1,449.55141217 LTC	1,450.99667642 LTC	1,449.09105852 LTC	+0.02%	16
2026-11-10 13:00 — 2026-11-10 13:59	1,449.42973434 LTC	1,446.62785792 LTC	1,454.19635603 LTC	1,444.98536367 LTC	-0.19%	60
2026-11-10 14:00 — 2026-11-10 14:59	1,445.19461079 LTC	1,445.93855698 LTC	1,449.71309585 LTC	1,443.87594846 LTC	+0.05%	60
2026-11-10 15:00 — 2026-11-10 15:59	1,445.63427872 LTC	1,460.98841688 LTC	1,467.64171560 LTC	1,444.77372272 LTC	+1.06%	60
2026-11-10 16:00 — 2026-11-10 16:59	1,458.96171919 LTC	1,463.48415534 LTC	1,467.33672812 LTC	1,454.50315785 LTC	+0.31%	60
2026-11-10 17:00 — 2026-11-10 17:59	1,463.48415534 LTC	1,463.79630835 LTC	1,468.42326716 LTC	1,459.05035217 LTC	+0.02%	60
2026-11-10 18:00 — 2026-11-10 18:59	1,463.33902459 LTC	1,460.95767399 LTC	1,466.23043496 LTC	1,460.95767399 LTC	-0.16%	60
2026-11-10 19:00 — 2026-11-10 19:59	1,461.66160598 LTC	1,461.31879844 LTC	1,464.48216819 LTC	1,461.31879844 LTC	-0.02%	60
2026-11-10 20:00 — 2026-11-10 20:59	1,460.04232987 LTC	1,464.55153963 LTC	1,465.43975341 LTC	1,458.91857385 LTC	+0.31%	60
2026-11-10 21:00 — 2026-11-10 21:59	1,464.83047499 LTC	1,458.87747719 LTC	1,466.72634050 LTC	1,458.30651694 LTC	-0.41%	60
2026-11-10 22:00 — 2026-11-10 22:59	1,459.37569112 LTC	1,456.63503208 LTC	1,460.92786405 LTC	1,455.36480518 LTC	-0.19%	60
2026-11-10 23:00 — 2026-11-10 23:59	1,456.63503208 LTC	1,454.17239313 LTC	1,459.84540077 LTC	1,454.17239313 LTC	-0.17%	60
2026-11-11 00:00 — 2026-11-11 00:59	1,454.14356388 LTC	1,449.84215176 LTC	1,454.14356388 LTC	1,444.62663660 LTC	-0.30%	60
2026-11-11 01:00 — 2026-11-11 01:59	1,449.84215176 LTC	1,443.77855012 LTC	1,450.44534189 LTC	1,443.04985703 LTC	-0.42%	60
2026-11-11 02:00 — 2026-11-11 02:59	1,443.96321036 LTC	1,444.26541437 LTC	1,449.79865379 LTC	1,442.16063692 LTC	+0.02%	60
2026-11-11 03:00 — 2026-11-11 03:59	1,444.26541437 LTC	1,440.73786554 LTC	1,444.78047091 LTC	1,439.93932607 LTC	-0.24%	60
2026-11-11 04:00 — 2026-11-11 04:59	1,441.40337682 LTC	1,444.96729125 LTC	1,445.13554643 LTC	1,440.14065087 LTC	+0.25%	60
2026-11-11 05:00 — 2026-11-11 05:59	1,444.70022034 LTC	1,447.47643490 LTC	1,447.91205163 LTC	1,444.70022034 LTC	+0.19%	60
2026-11-11 06:00 — 2026-11-11 06:59	1,446.55900538 LTC	1,455.06088384 LTC	1,457.26457294 LTC	1,445.21301827 LTC	+0.59%	60
2026-11-11 07:00 — 2026-11-11 07:59	1,455.98658544 LTC	1,459.43649382 LTC	1,462.32809013 LTC	1,455.87598034 LTC	+0.24%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,459.43649382 LTC	1,455.64554805 LTC	1,459.47501909 LTC	1,451.86474759 LTC	-0.26%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,455.64554805 LTC	1,449.56892991 LTC	1,457.35252838 LTC	1,449.47492081 LTC	-0.42%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,449.56892991 LTC	1,453.51027308 LTC	1,453.93628244 LTC	1,445.76044013 LTC	+0.27%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,453.51027308 LTC	1,450.68122020 LTC	1,454.76162684 LTC	1,449.13384553 LTC	-0.19%	60
2026-11-11 12:00 — 2026-11-11 12:44	1,450.66441487 LTC	1,449.41426169 LTC	1,451.07326891 LTC	1,448.70794051 LTC	-0.09%	45