Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · گزشتہ دن

وقتی مدت: 2026-11-04 02:43 — 2026-11-05 02:43 UTC

پہلی درج شدہ قیمت: 1,446.58263627 LTC
2026-11-04 02:44 UTC
آخری درج شدہ قیمت: 1,433.82215507 LTC
2026-11-05 02:43 UTC
سب سے زیادہ درج شدہ قیمت: 1,451.92847259 LTC
2026-11-04 03:05 UTC
سب سے کم درج شدہ قیمت: 1,416.93797461 LTC
2026-11-04 15:03 UTC
تبدیلی: -12.76048119 LTC
-0.88%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:46.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 02:44 — 2026-11-04 02:59	1,446.58263627 LTC	1,443.85796026 LTC	1,446.58263627 LTC	1,442.43062633 LTC	-0.19%	16
2026-11-04 03:00 — 2026-11-04 03:59	1,443.85796026 LTC	1,443.88504705 LTC	1,451.92847259 LTC	1,442.22992911 LTC	+0.00%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,443.69329200 LTC	1,448.47931940 LTC	1,448.91360594 LTC	1,440.47269964 LTC	+0.33%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,448.24280212 LTC	1,435.88320075 LTC	1,448.30942125 LTC	1,435.88320075 LTC	-0.85%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,435.65982048 LTC	1,438.52814523 LTC	1,438.91318249 LTC	1,434.30521402 LTC	+0.20%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,438.52814523 LTC	1,428.53186525 LTC	1,438.52814523 LTC	1,427.20443342 LTC	-0.69%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,428.53186525 LTC	1,434.84409821 LTC	1,435.12793418 LTC	1,428.53186525 LTC	+0.44%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,435.08784649 LTC	1,433.98290708 LTC	1,437.80339327 LTC	1,433.98290708 LTC	-0.08%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,433.63431815 LTC	1,431.45806451 LTC	1,434.00144588 LTC	1,429.85026787 LTC	-0.15%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,431.29856221 LTC	1,432.20664901 LTC	1,433.02512432 LTC	1,428.58360332 LTC	+0.06%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,431.94282177 LTC	1,434.50319920 LTC	1,434.50319920 LTC	1,428.59317042 LTC	+0.18%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,434.51436824 LTC	1,431.97186600 LTC	1,435.38295034 LTC	1,430.79119061 LTC	-0.18%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,431.38528198 LTC	1,419.77694425 LTC	1,433.93041749 LTC	1,417.48802967 LTC	-0.81%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,419.77694425 LTC	1,425.98022157 LTC	1,432.34828086 LTC	1,416.93797461 LTC	+0.44%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,426.43725030 LTC	1,422.18615479 LTC	1,431.23799567 LTC	1,422.18615479 LTC	-0.30%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,423.07444301 LTC	1,436.32665993 LTC	1,438.85542909 LTC	1,423.07444301 LTC	+0.93%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,435.61884277 LTC	1,436.67103940 LTC	1,436.88812937 LTC	1,432.59762222 LTC	+0.07%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,436.12497220 LTC	1,438.63533160 LTC	1,439.14390925 LTC	1,431.14583886 LTC	+0.17%	60
2026-11-04 20:00 — 2026-11-04 20:59	1,438.88402475 LTC	1,431.97053504 LTC	1,439.52910065 LTC	1,431.97053504 LTC	-0.48%	60
2026-11-04 21:00 — 2026-11-04 21:59	1,431.75753113 LTC	1,428.54325326 LTC	1,434.44770993 LTC	1,428.31062887 LTC	-0.22%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,429.06160397 LTC	1,425.67846211 LTC	1,429.71207008 LTC	1,425.57610185 LTC	-0.24%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,425.67846211 LTC	1,430.85621855 LTC	1,434.15365999 LTC	1,425.67846211 LTC	+0.36%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,430.59321402 LTC	1,433.13074030 LTC	1,435.39353944 LTC	1,430.16121749 LTC	+0.18%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,432.66576260 LTC	1,434.61256021 LTC	1,436.15260209 LTC	1,432.66136139 LTC	+0.14%	60
2026-11-05 02:00 — 2026-11-05 02:43	1,435.00939126 LTC	1,433.82215507 LTC	1,435.98277650 LTC	1,433.12248778 LTC	-0.08%	44