Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · گزشتہ دن

وقتی مدت: 2026-11-04 21:59 — 2026-11-05 21:59 UTC

پہلی درج شدہ قیمت: 1,429.06160397 LTC
2026-11-04 22:00 UTC
آخری درج شدہ قیمت: 1,456.34271759 LTC
2026-11-05 21:59 UTC
سب سے زیادہ درج شدہ قیمت: 1,474.73627557 LTC
2026-11-05 18:02 UTC
سب سے کم درج شدہ قیمت: 1,425.57610185 LTC
2026-11-04 22:58 UTC
تبدیلی: 27.28111362 LTC
+1.91%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:46.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 22:00 — 2026-11-04 22:59	1,429.06160397 LTC	1,425.67846211 LTC	1,429.71207008 LTC	1,425.57610185 LTC	-0.24%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,425.67846211 LTC	1,430.85621855 LTC	1,434.15365999 LTC	1,425.67846211 LTC	+0.36%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,430.59321402 LTC	1,433.13074030 LTC	1,435.39353944 LTC	1,430.16121749 LTC	+0.18%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,432.66576260 LTC	1,434.61256021 LTC	1,436.15260209 LTC	1,432.66136139 LTC	+0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,435.00939126 LTC	1,431.69165351 LTC	1,435.98277650 LTC	1,431.57041451 LTC	-0.23%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,432.30449279 LTC	1,433.13692412 LTC	1,433.56445110 LTC	1,429.81174847 LTC	+0.06%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,433.13692412 LTC	1,439.75839443 LTC	1,439.79027054 LTC	1,433.13692412 LTC	+0.46%	60
2026-11-05 05:00 — 2026-11-05 05:59	1,439.75839443 LTC	1,443.64042163 LTC	1,445.09060044 LTC	1,439.75839443 LTC	+0.27%	60
2026-11-05 06:00 — 2026-11-05 06:59	1,443.37844362 LTC	1,438.98562912 LTC	1,443.39320850 LTC	1,436.69363295 LTC	-0.30%	60
2026-11-05 07:00 — 2026-11-05 07:59	1,440.05059411 LTC	1,437.24609223 LTC	1,443.73734248 LTC	1,437.21078558 LTC	-0.19%	60
2026-11-05 08:00 — 2026-11-05 08:59	1,437.24609223 LTC	1,431.57268289 LTC	1,441.45610679 LTC	1,430.40779545 LTC	-0.39%	60
2026-11-05 09:00 — 2026-11-05 09:59	1,431.57268289 LTC	1,431.06284249 LTC	1,432.37222627 LTC	1,429.74953690 LTC	-0.04%	60
2026-11-05 10:00 — 2026-11-05 10:59	1,430.25966178 LTC	1,439.96080023 LTC	1,439.96080023 LTC	1,430.25966178 LTC	+0.68%	60
2026-11-05 11:00 — 2026-11-05 11:59	1,439.96080023 LTC	1,439.52958940 LTC	1,439.96080023 LTC	1,437.50830462 LTC	-0.03%	60
2026-11-05 12:00 — 2026-11-05 12:59	1,440.47690284 LTC	1,443.92901276 LTC	1,445.01671345 LTC	1,439.07094673 LTC	+0.24%	60
2026-11-05 13:00 — 2026-11-05 13:59	1,444.06185275 LTC	1,444.64802700 LTC	1,447.16285165 LTC	1,440.57544197 LTC	+0.04%	60
2026-11-05 14:00 — 2026-11-05 14:59	1,444.20808100 LTC	1,450.45898392 LTC	1,451.31879360 LTC	1,439.48331571 LTC	+0.43%	60
2026-11-05 15:00 — 2026-11-05 15:59	1,447.42018945 LTC	1,467.48506741 LTC	1,467.48506741 LTC	1,441.87654034 LTC	+1.39%	60
2026-11-05 16:00 — 2026-11-05 16:59	1,469.35141216 LTC	1,473.33777231 LTC	1,474.29300124 LTC	1,455.53341717 LTC	+0.27%	60
2026-11-05 17:00 — 2026-11-05 17:59	1,473.63255265 LTC	1,472.37539958 LTC	1,474.37119968 LTC	1,468.21819711 LTC	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:59	1,473.26408829 LTC	1,460.35640238 LTC	1,474.73627557 LTC	1,460.35640238 LTC	-0.88%	60
2026-11-05 19:00 — 2026-11-05 19:59	1,459.70785250 LTC	1,450.65730702 LTC	1,461.66844446 LTC	1,450.65730702 LTC	-0.62%	60
2026-11-05 20:00 — 2026-11-05 20:59	1,450.43685142 LTC	1,453.93698145 LTC	1,453.93698145 LTC	1,444.98814229 LTC	+0.24%	60
2026-11-05 21:00 — 2026-11-05 21:59	1,455.47989711 LTC	1,456.34271759 LTC	1,463.10571766 LTC	1,454.46617056 LTC	+0.06%	60