Bitcoin Ki Price DOT (ڈاٹ) — آخری 22 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 22 گھنٹے

وقتی مدت: 2026-10-16 11:54 — 2026-10-17 09:54 UTC

پہلی درج شدہ قیمت: 70,479.41152862 DOT
2026-10-16 11:55 UTC
آخری درج شدہ قیمت: 70,838.32340481 DOT
2026-10-17 09:54 UTC
سب سے زیادہ درج شدہ قیمت: 71,195.23155760 DOT
2026-10-16 21:59 UTC
سب سے کم درج شدہ قیمت: 67,697.26052811 DOT
2026-10-17 05:06 UTC
تبدیلی: 358.91187619 DOT
+0.51%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-16 11:55 — 2026-10-16 11:59	70,479.41152862 DOT	70,550.30270484 DOT	70,615.57031749 DOT	70,479.41152862 DOT	+0.10%	5
2026-10-16 12:00 — 2026-10-16 12:59	70,550.30270484 DOT	70,046.63857285 DOT	70,613.95467067 DOT	69,089.27557712 DOT	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	70,067.86552291 DOT	69,805.86101395 DOT	70,237.95548745 DOT	69,499.09902654 DOT	-0.37%	60
2026-10-16 14:00 — 2026-10-16 14:59	69,850.33441092 DOT	68,315.32191840 DOT	70,029.89642620 DOT	67,968.40681744 DOT	-2.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	68,315.32191840 DOT	69,570.39929319 DOT	69,633.08012839 DOT	68,315.32191840 DOT	+1.84%	60
2026-10-16 16:00 — 2026-10-16 16:59	69,570.39929319 DOT	69,955.14434268 DOT	70,088.99016529 DOT	68,781.06591172 DOT	+0.55%	60
2026-10-16 17:00 — 2026-10-16 17:59	69,744.46389000 DOT	69,482.59708736 DOT	70,822.79435500 DOT	69,044.16996112 DOT	-0.38%	60
2026-10-16 18:00 — 2026-10-16 18:59	69,522.26874476 DOT	70,731.74781020 DOT	70,822.56079938 DOT	69,522.26874476 DOT	+1.74%	60
2026-10-16 19:00 — 2026-10-16 19:59	70,668.92910881 DOT	70,293.11437423 DOT	70,965.26065672 DOT	70,293.11437423 DOT	-0.53%	60
2026-10-16 20:00 — 2026-10-16 20:59	70,503.72780343 DOT	70,722.46677321 DOT	70,783.89996743 DOT	70,312.41718445 DOT	+0.31%	60
2026-10-16 21:00 — 2026-10-16 21:59	70,722.46677321 DOT	71,195.23155760 DOT	71,195.23155760 DOT	70,490.47307073 DOT	+0.67%	60
2026-10-16 22:00 — 2026-10-16 22:59	71,177.74556255 DOT	70,528.91273859 DOT	71,177.74556255 DOT	70,485.14994447 DOT	-0.91%	60
2026-10-16 23:00 — 2026-10-16 23:59	70,539.06622308 DOT	68,907.74434406 DOT	70,539.06622308 DOT	68,907.74434406 DOT	-2.31%	60
2026-10-17 00:00 — 2026-10-17 00:59	68,914.16584055 DOT	69,487.22201459 DOT	69,657.73259887 DOT	68,733.70083415 DOT	+0.83%	60
2026-10-17 01:00 — 2026-10-17 01:59	69,507.22008896 DOT	69,613.51709662 DOT	69,683.71145900 DOT	68,999.26616020 DOT	+0.15%	60
2026-10-17 02:00 — 2026-10-17 02:59	69,671.95015440 DOT	69,770.46372053 DOT	69,987.10233166 DOT	69,113.64031988 DOT	+0.14%	60
2026-10-17 03:00 — 2026-10-17 03:59	69,753.49853597 DOT	68,839.28488777 DOT	69,979.51588854 DOT	68,333.66541134 DOT	-1.31%	60
2026-10-17 04:00 — 2026-10-17 04:59	68,839.28488777 DOT	68,043.61636261 DOT	68,973.83312951 DOT	68,043.61636261 DOT	-1.16%	60
2026-10-17 05:00 — 2026-10-17 05:59	68,041.07608433 DOT	69,284.13498928 DOT	69,284.13498928 DOT	67,697.26052811 DOT	+1.83%	60
2026-10-17 06:00 — 2026-10-17 06:59	69,316.36476501 DOT	69,914.14048741 DOT	69,941.22855336 DOT	69,206.42560891 DOT	+0.86%	60
2026-10-17 07:00 — 2026-10-17 07:59	69,931.99156167 DOT	70,278.09175243 DOT	70,572.32328749 DOT	69,914.27868669 DOT	+0.49%	60
2026-10-17 08:00 — 2026-10-17 08:59	70,275.56458382 DOT	70,606.46286230 DOT	70,634.62541056 DOT	70,275.56458382 DOT	+0.47%	60
2026-10-17 09:00 — 2026-10-17 09:54	70,614.31818152 DOT	70,838.32340481 DOT	70,838.32340481 DOT	70,578.40269048 DOT	+0.32%	55