Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · گزشتہ دن

وقتی مدت: 2026-11-03 12:45 — 2026-11-04 12:45 UTC

پہلی درج شدہ قیمت: 119,442,285 ARS
2026-11-03 12:46 UTC
آخری درج شدہ قیمت: 121,241,130 ARS
2026-11-04 12:45 UTC
سب سے زیادہ درج شدہ قیمت: 121,892,484 ARS
2026-11-04 11:49 UTC
سب سے کم درج شدہ قیمت: 117,405,995 ARS
2026-11-04 03:11 UTC
تبدیلی: 1,798,845 ARS
+1.51%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:35.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-03 12:46 — 2026-11-03 12:59	119,442,285 ARS	119,439,390 ARS	119,534,634 ARS	119,434,886 ARS	0.00%	14
2026-11-03 13:00 — 2026-11-03 13:59	119,455,851 ARS	119,682,604 ARS	120,151,001 ARS	119,329,629 ARS	+0.19%	60
2026-11-03 14:00 — 2026-11-03 14:59	119,760,761 ARS	119,615,526 ARS	119,760,761 ARS	119,315,840 ARS	-0.12%	60
2026-11-03 15:00 — 2026-11-03 15:59	119,558,943 ARS	120,241,192 ARS	120,241,192 ARS	119,493,498 ARS	+0.57%	60
2026-11-03 16:00 — 2026-11-03 16:59	120,187,807 ARS	120,353,484 ARS	120,353,484 ARS	119,604,440 ARS	+0.14%	60
2026-11-03 17:00 — 2026-11-03 17:59	120,394,765 ARS	120,338,188 ARS	120,462,481 ARS	120,276,234 ARS	-0.05%	60
2026-11-03 18:00 — 2026-11-03 18:59	120,338,188 ARS	120,169,950 ARS	120,598,284 ARS	120,169,950 ARS	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	120,196,486 ARS	120,126,229 ARS	120,319,140 ARS	120,108,030 ARS	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	120,197,516 ARS	120,632,240 ARS	120,646,900 ARS	120,197,516 ARS	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	120,719,610 ARS	120,691,875 ARS	120,884,014 ARS	120,611,074 ARS	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	120,701,375 ARS	120,630,035 ARS	120,702,303 ARS	120,465,588 ARS	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	120,644,693 ARS	120,160,017 ARS	120,751,054 ARS	120,160,017 ARS	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	120,062,199 ARS	119,579,406 ARS	120,097,127 ARS	119,148,464 ARS	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	119,562,576 ARS	119,266,486 ARS	119,702,655 ARS	119,062,931 ARS	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	119,266,486 ARS	118,623,397 ARS	119,531,838 ARS	118,623,397 ARS	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	118,623,397 ARS	118,441,218 ARS	118,623,397 ARS	117,405,995 ARS	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	118,520,506 ARS	119,915,750 ARS	119,915,750 ARS	118,451,772 ARS	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	120,011,222 ARS	120,620,836 ARS	120,953,982 ARS	119,731,282 ARS	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	120,492,450 ARS	120,844,475 ARS	120,858,598 ARS	120,458,744 ARS	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	120,844,475 ARS	120,950,758 ARS	121,323,426 ARS	120,684,122 ARS	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	120,950,758 ARS	121,575,382 ARS	121,585,591 ARS	120,950,758 ARS	+0.52%	60
2026-11-04 09:00 — 2026-11-04 09:59	121,509,253 ARS	121,454,182 ARS	121,593,130 ARS	121,321,045 ARS	-0.05%	60
2026-11-04 10:00 — 2026-11-04 10:59	121,449,464 ARS	121,706,687 ARS	121,814,828 ARS	121,405,164 ARS	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	121,728,480 ARS	121,717,216 ARS	121,892,484 ARS	121,691,293 ARS	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:45	121,602,223 ARS	121,241,130 ARS	121,607,264 ARS	120,877,387 ARS	-0.30%	46