Bitcoin Ki Price IDR (انڈونیشین روپیہ)

بٹ کوائن کی قیمت کا رجحان — IDR · گزشتہ دن

وقتی مدت: 2026-10-08 02:43 — 2026-10-09 02:43 UTC

پہلی درج شدہ قیمت: 1,488,072,893.39 IDR
2026-10-08 02:44 UTC
آخری درج شدہ قیمت: 1,465,946,972.33 IDR
2026-10-09 02:43 UTC
سب سے زیادہ درج شدہ قیمت: 1,489,473,080.70 IDR
2026-10-08 07:39 UTC
سب سے کم درج شدہ قیمت: 1,441,872,192.40 IDR
2026-10-08 18:12 UTC
تبدیلی: -22,125,921.05 IDR
-1.49%
مشاہدات: 1,439

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:00.

Bitcoin Ki Price · انڈونیشین روپیہ (IDR)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-08 02:44 — 2026-10-08 02:59	1,488,072,893.39 IDR	1,488,067,776.27 IDR	1,488,966,407.28 IDR	1,486,226,802.14 IDR	0.00%	16
2026-10-08 03:00 — 2026-10-08 03:59	1,488,178,940.88 IDR	1,480,030,780.07 IDR	1,488,178,940.88 IDR	1,478,711,112.83 IDR	-0.55%	60
2026-10-08 04:00 — 2026-10-08 04:59	1,480,030,780.07 IDR	1,477,398,216.78 IDR	1,482,319,051.50 IDR	1,472,336,085.18 IDR	-0.18%	60
2026-10-08 05:00 — 2026-10-08 05:59	1,477,398,216.78 IDR	1,479,679,354.34 IDR	1,485,014,822.73 IDR	1,477,236,169.01 IDR	+0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	1,479,679,354.34 IDR	1,482,861,212.79 IDR	1,483,499,285.71 IDR	1,476,460,230.96 IDR	+0.22%	60
2026-10-08 07:00 — 2026-10-08 07:59	1,482,861,212.79 IDR	1,486,623,598.12 IDR	1,489,473,080.70 IDR	1,480,370,351.44 IDR	+0.25%	60
2026-10-08 08:00 — 2026-10-08 08:59	1,486,719,984.52 IDR	1,483,789,554.21 IDR	1,486,788,293.35 IDR	1,482,144,934.76 IDR	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	1,483,789,554.21 IDR	1,488,161,679.97 IDR	1,488,999,726.25 IDR	1,483,745,296.65 IDR	+0.29%	59
2026-10-08 10:00 — 2026-10-08 10:59	1,488,412,419.80 IDR	1,482,926,199.68 IDR	1,489,418,199.31 IDR	1,480,157,214.30 IDR	-0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	1,483,350,951.92 IDR	1,480,713,454.99 IDR	1,483,589,909.09 IDR	1,477,350,847.14 IDR	-0.18%	60
2026-10-08 12:00 — 2026-10-08 12:59	1,480,344,521.56 IDR	1,474,098,174.06 IDR	1,480,534,965.54 IDR	1,473,388,329.66 IDR	-0.42%	60
2026-10-08 13:00 — 2026-10-08 13:59	1,474,098,174.06 IDR	1,471,504,704.83 IDR	1,480,752,929.38 IDR	1,467,367,949.81 IDR	-0.18%	60
2026-10-08 14:00 — 2026-10-08 14:59	1,471,657,498.19 IDR	1,479,819,277.94 IDR	1,481,802,806.70 IDR	1,471,657,498.19 IDR	+0.55%	60
2026-10-08 15:00 — 2026-10-08 15:59	1,479,610,506.12 IDR	1,453,258,875.85 IDR	1,480,111,390.23 IDR	1,453,258,875.85 IDR	-1.78%	60
2026-10-08 16:00 — 2026-10-08 16:59	1,451,836,616.38 IDR	1,449,667,853.76 IDR	1,458,507,261.08 IDR	1,449,667,853.76 IDR	-0.15%	60
2026-10-08 17:00 — 2026-10-08 17:59	1,449,667,853.76 IDR	1,443,584,283.28 IDR	1,449,667,853.76 IDR	1,442,213,786.67 IDR	-0.42%	60
2026-10-08 18:00 — 2026-10-08 18:59	1,442,788,275.20 IDR	1,457,953,085.28 IDR	1,458,777,917.60 IDR	1,441,872,192.40 IDR	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	1,458,539,993.20 IDR	1,463,407,968.78 IDR	1,466,024,395.50 IDR	1,457,481,535.36 IDR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	1,463,407,968.78 IDR	1,463,661,909.46 IDR	1,465,025,962.35 IDR	1,462,421,027.35 IDR	+0.02%	60
2026-10-08 21:00 — 2026-10-08 21:59	1,464,021,663.77 IDR	1,460,818,181.38 IDR	1,464,271,389.68 IDR	1,460,818,181.38 IDR	-0.22%	60
2026-10-08 22:00 — 2026-10-08 22:59	1,460,818,181.38 IDR	1,464,451,164.87 IDR	1,466,354,380.92 IDR	1,460,818,181.38 IDR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	1,464,451,164.87 IDR	1,462,158,106.78 IDR	1,467,895,215.12 IDR	1,462,158,106.78 IDR	-0.16%	60
2026-10-09 00:00 — 2026-10-09 00:59	1,462,451,649.30 IDR	1,466,231,877.73 IDR	1,466,288,199.24 IDR	1,461,506,211.71 IDR	+0.26%	60
2026-10-09 01:00 — 2026-10-09 01:59	1,465,329,147.83 IDR	1,465,153,169.43 IDR	1,465,824,390.39 IDR	1,461,029,990.73 IDR	-0.01%	60
2026-10-09 02:00 — 2026-10-09 02:43	1,465,581,332.24 IDR	1,465,946,972.33 IDR	1,468,435,736.13 IDR	1,463,409,642.61 IDR	+0.02%	44