Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-20 12:38 — 2026-10-20 15:38 UTC

پہلی درج شدہ قیمت: 71,174.67180871 DOT
2026-10-20 12:39 UTC
آخری درج شدہ قیمت: 71,620.64812502 DOT
2026-10-20 15:38 UTC
سب سے زیادہ درج شدہ قیمت: 71,720.91541271 DOT
2026-10-20 13:38 UTC
سب سے کم درج شدہ قیمت: 70,191.22356471 DOT
2026-10-20 14:45 UTC
تبدیلی: 445.97631631 DOT
+0.63%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:18.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-20 12:39	71,174.67180871 DOT	71,174.67180871 DOT	71,174.67180871 DOT	71,174.67180871 DOT	—	1
2026-10-20 12:40 — 2026-10-20 12:47	71,174.67180871 DOT	70,983.67488621 DOT	71,240.92439416 DOT	70,983.67488621 DOT	-0.27%	8
2026-10-20 12:48 — 2026-10-20 12:55	70,983.67488621 DOT	71,051.97630031 DOT	71,051.97630031 DOT	70,924.59787050 DOT	+0.10%	8
2026-10-20 12:56 — 2026-10-20 13:03	71,148.21165850 DOT	71,345.35585657 DOT	71,345.35585657 DOT	71,148.21165850 DOT	+0.28%	8
2026-10-20 13:04 — 2026-10-20 13:11	71,470.22417149 DOT	71,400.69342839 DOT	71,471.93238329 DOT	71,400.69342839 DOT	-0.10%	8
2026-10-20 13:12 — 2026-10-20 13:19	71,405.70204615 DOT	71,400.45654575 DOT	71,407.82270043 DOT	71,313.88343339 DOT	-0.01%	8
2026-10-20 13:20 — 2026-10-20 13:27	71,451.06553353 DOT	71,545.24035413 DOT	71,547.23411727 DOT	71,451.06553353 DOT	+0.13%	8
2026-10-20 13:28 — 2026-10-20 13:35	71,545.24035413 DOT	71,693.61223378 DOT	71,693.61223378 DOT	71,545.24035413 DOT	+0.21%	8
2026-10-20 13:36 — 2026-10-20 13:43	71,693.61223378 DOT	71,487.80637463 DOT	71,720.91541271 DOT	71,314.91596813 DOT	-0.29%	8
2026-10-20 13:44 — 2026-10-20 13:51	71,478.93718793 DOT	71,461.25584380 DOT	71,515.69368516 DOT	71,436.23199312 DOT	-0.02%	8
2026-10-20 13:52 — 2026-10-20 13:59	71,467.18204084 DOT	71,501.08239110 DOT	71,537.75468707 DOT	71,426.68416078 DOT	+0.05%	8
2026-10-20 14:00 — 2026-10-20 14:07	71,490.59100255 DOT	71,132.46434005 DOT	71,490.59100255 DOT	71,028.06329667 DOT	-0.50%	8
2026-10-20 14:08 — 2026-10-20 14:15	71,001.31212636 DOT	70,810.51843319 DOT	71,001.31212636 DOT	70,696.04048255 DOT	-0.27%	8
2026-10-20 14:16 — 2026-10-20 14:23	70,687.25504701 DOT	70,374.21451202 DOT	70,687.25504701 DOT	70,374.21451202 DOT	-0.44%	8
2026-10-20 14:24 — 2026-10-20 14:31	70,374.21451202 DOT	70,299.55423265 DOT	70,374.21451202 DOT	70,253.46639314 DOT	-0.11%	8
2026-10-20 14:32 — 2026-10-20 14:39	70,340.95184971 DOT	70,227.32535488 DOT	70,340.95184971 DOT	70,227.32535488 DOT	-0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	70,227.32535488 DOT	70,244.48142002 DOT	70,342.94896521 DOT	70,191.22356471 DOT	+0.02%	8
2026-10-20 14:48 — 2026-10-20 14:55	70,244.48142002 DOT	70,452.84529843 DOT	70,456.02620040 DOT	70,244.48142002 DOT	+0.30%	8
2026-10-20 14:56 — 2026-10-20 15:03	70,452.84529843 DOT	70,380.39420327 DOT	70,503.42486827 DOT	70,246.49513806 DOT	-0.10%	8
2026-10-20 15:04 — 2026-10-20 15:11	70,625.37334094 DOT	70,357.05217769 DOT	70,658.21992884 DOT	70,357.05217769 DOT	-0.38%	8
2026-10-20 15:12 — 2026-10-20 15:19	70,357.05217769 DOT	71,037.25231197 DOT	71,162.26605173 DOT	70,357.05217769 DOT	+0.97%	8
2026-10-20 15:20 — 2026-10-20 15:27	71,064.78697514 DOT	71,375.11193755 DOT	71,375.11193755 DOT	71,064.78697514 DOT	+0.44%	8
2026-10-20 15:28 — 2026-10-20 15:35	71,580.30034823 DOT	71,672.50489190 DOT	71,691.45670253 DOT	71,559.26395864 DOT	+0.13%	8
2026-10-20 15:36 — 2026-10-20 15:38	71,526.73390856 DOT	71,620.64812502 DOT	71,620.64812502 DOT	71,526.73390856 DOT	+0.13%	3