Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-14 16:44 — 2026-10-14 19:44 UTC

پہلی درج شدہ قیمت: 72,657.14083009 DOT
2026-10-14 16:45 UTC
آخری درج شدہ قیمت: 72,069.78923545 DOT
2026-10-14 19:44 UTC
سب سے زیادہ درج شدہ قیمت: 72,657.14083009 DOT
2026-10-14 16:45 UTC
سب سے کم درج شدہ قیمت: 71,778.44095876 DOT
2026-10-14 19:27 UTC
تبدیلی: -587.35159464 DOT
-0.81%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:29.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-14 16:45 — 2026-10-14 16:47	72,657.14083009 DOT	72,458.07054539 DOT	72,657.14083009 DOT	72,458.07054539 DOT	-0.27%	3
2026-10-14 16:48 — 2026-10-14 16:55	72,458.07054539 DOT	72,147.47779997 DOT	72,458.07054539 DOT	72,147.47779997 DOT	-0.43%	8
2026-10-14 16:56 — 2026-10-14 17:03	72,256.70049662 DOT	72,175.87529855 DOT	72,272.08430790 DOT	72,175.87529855 DOT	-0.11%	8
2026-10-14 17:04 — 2026-10-14 17:11	71,982.22235721 DOT	72,033.55718871 DOT	72,033.55718871 DOT	71,982.22235721 DOT	+0.07%	8
2026-10-14 17:12 — 2026-10-14 17:19	72,101.06173174 DOT	71,942.83296954 DOT	72,101.06173174 DOT	71,927.94896495 DOT	-0.22%	8
2026-10-14 17:20 — 2026-10-14 17:27	71,902.94680437 DOT	72,046.09383597 DOT	72,046.09383597 DOT	71,782.16282943 DOT	+0.20%	8
2026-10-14 17:28 — 2026-10-14 17:35	72,062.06559478 DOT	72,003.90565660 DOT	72,117.70158177 DOT	71,994.41584943 DOT	-0.08%	8
2026-10-14 17:36 — 2026-10-14 17:43	72,008.91601898 DOT	71,943.87223594 DOT	72,008.91601898 DOT	71,801.69979127 DOT	-0.09%	8
2026-10-14 17:44 — 2026-10-14 17:51	71,962.63902851 DOT	72,048.09051150 DOT	72,048.09051150 DOT	71,907.38013520 DOT	+0.12%	8
2026-10-14 17:52 — 2026-10-14 17:59	72,048.09051150 DOT	71,837.95377135 DOT	72,048.09051150 DOT	71,789.28997310 DOT	-0.29%	8
2026-10-14 18:00 — 2026-10-14 18:07	71,940.77713382 DOT	72,158.58932269 DOT	72,184.76072299 DOT	71,940.77713382 DOT	+0.30%	8
2026-10-14 18:08 — 2026-10-14 18:15	72,158.58932269 DOT	72,171.47258919 DOT	72,171.47258919 DOT	72,135.64745880 DOT	+0.02%	8
2026-10-14 18:16 — 2026-10-14 18:23	72,171.47258919 DOT	72,292.42777921 DOT	72,292.42777921 DOT	72,168.50881979 DOT	+0.17%	8
2026-10-14 18:24 — 2026-10-14 18:31	72,215.30991580 DOT	71,884.58869763 DOT	72,215.30991580 DOT	71,884.58869763 DOT	-0.46%	8
2026-10-14 18:32 — 2026-10-14 18:39	71,916.57890354 DOT	72,080.14909817 DOT	72,080.14909817 DOT	71,916.57890354 DOT	+0.23%	8
2026-10-14 18:40 — 2026-10-14 18:47	72,091.85927033 DOT	72,233.51471556 DOT	72,233.51471556 DOT	72,091.85927033 DOT	+0.20%	8
2026-10-14 18:48 — 2026-10-14 18:55	72,218.08244417 DOT	72,026.83223227 DOT	72,218.08244417 DOT	71,954.79685616 DOT	-0.26%	8
2026-10-14 18:56 — 2026-10-14 19:03	72,026.83223227 DOT	71,830.14392149 DOT	72,026.83223227 DOT	71,830.14392149 DOT	-0.27%	8
2026-10-14 19:04 — 2026-10-14 19:11	71,830.14392149 DOT	71,931.91367544 DOT	71,977.03489573 DOT	71,830.14392149 DOT	+0.14%	8
2026-10-14 19:12 — 2026-10-14 19:19	71,917.25804009 DOT	72,060.29715905 DOT	72,060.29715905 DOT	71,917.25804009 DOT	+0.20%	8
2026-10-14 19:20 — 2026-10-14 19:27	72,093.97706458 DOT	71,778.44095876 DOT	72,097.42233920 DOT	71,778.44095876 DOT	-0.44%	8
2026-10-14 19:28 — 2026-10-14 19:35	71,822.28501569 DOT	71,939.31333418 DOT	71,939.31333418 DOT	71,822.28501569 DOT	+0.16%	8
2026-10-14 19:36 — 2026-10-14 19:43	72,105.18004847 DOT	72,148.66210742 DOT	72,148.66210742 DOT	72,033.31565746 DOT	+0.06%	8
2026-10-14 19:44	72,069.78923545 DOT	72,069.78923545 DOT	72,069.78923545 DOT	72,069.78923545 DOT	—	1