Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-20 14:01 — 2026-10-20 17:01 UTC

پہلی درج شدہ قیمت: 71,251.16785772 DOT
2026-10-20 14:02 UTC
آخری درج شدہ قیمت: 71,003.46941482 DOT
2026-10-20 17:01 UTC
سب سے زیادہ درج شدہ قیمت: 71,789.14336535 DOT
2026-10-20 15:49 UTC
سب سے کم درج شدہ قیمت: 70,191.22356471 DOT
2026-10-20 14:45 UTC
تبدیلی: -247.69844290 DOT
-0.35%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-20 14:02 — 2026-10-20 14:07	71,251.16785772 DOT	71,132.46434005 DOT	71,251.16785772 DOT	71,028.06329667 DOT	-0.17%	6
2026-10-20 14:08 — 2026-10-20 14:15	71,001.31212636 DOT	70,810.51843319 DOT	71,001.31212636 DOT	70,696.04048255 DOT	-0.27%	8
2026-10-20 14:16 — 2026-10-20 14:23	70,687.25504701 DOT	70,374.21451202 DOT	70,687.25504701 DOT	70,374.21451202 DOT	-0.44%	8
2026-10-20 14:24 — 2026-10-20 14:31	70,374.21451202 DOT	70,299.55423265 DOT	70,374.21451202 DOT	70,253.46639314 DOT	-0.11%	8
2026-10-20 14:32 — 2026-10-20 14:39	70,340.95184971 DOT	70,227.32535488 DOT	70,340.95184971 DOT	70,227.32535488 DOT	-0.16%	8
2026-10-20 14:40 — 2026-10-20 14:47	70,227.32535488 DOT	70,244.48142002 DOT	70,342.94896521 DOT	70,191.22356471 DOT	+0.02%	8
2026-10-20 14:48 — 2026-10-20 14:55	70,244.48142002 DOT	70,452.84529843 DOT	70,456.02620040 DOT	70,244.48142002 DOT	+0.30%	8
2026-10-20 14:56 — 2026-10-20 15:03	70,452.84529843 DOT	70,380.39420327 DOT	70,503.42486827 DOT	70,246.49513806 DOT	-0.10%	8
2026-10-20 15:04 — 2026-10-20 15:11	70,625.37334094 DOT	70,357.05217769 DOT	70,658.21992884 DOT	70,357.05217769 DOT	-0.38%	8
2026-10-20 15:12 — 2026-10-20 15:19	70,357.05217769 DOT	71,037.25231197 DOT	71,162.26605173 DOT	70,357.05217769 DOT	+0.97%	8
2026-10-20 15:20 — 2026-10-20 15:27	71,064.78697514 DOT	71,375.11193755 DOT	71,375.11193755 DOT	71,064.78697514 DOT	+0.44%	8
2026-10-20 15:28 — 2026-10-20 15:35	71,580.30034823 DOT	71,672.50489190 DOT	71,691.45670253 DOT	71,559.26395864 DOT	+0.13%	8
2026-10-20 15:36 — 2026-10-20 15:43	71,526.73390856 DOT	71,584.61189603 DOT	71,695.62328220 DOT	71,526.73390856 DOT	+0.08%	8
2026-10-20 15:44 — 2026-10-20 15:51	71,468.99396909 DOT	71,771.39941895 DOT	71,789.14336535 DOT	71,468.99396909 DOT	+0.42%	8
2026-10-20 15:52 — 2026-10-20 15:59	71,771.39941895 DOT	71,406.35670707 DOT	71,771.39941895 DOT	71,406.35670707 DOT	-0.51%	8
2026-10-20 16:00 — 2026-10-20 16:07	71,425.80431653 DOT	70,966.86647784 DOT	71,425.80431653 DOT	70,966.86647784 DOT	-0.64%	8
2026-10-20 16:08 — 2026-10-20 16:15	70,834.64590807 DOT	71,073.52547436 DOT	71,073.52547436 DOT	70,834.64590807 DOT	+0.34%	8
2026-10-20 16:16 — 2026-10-20 16:23	71,098.32716580 DOT	71,379.19568042 DOT	71,379.19568042 DOT	71,077.07041626 DOT	+0.40%	8
2026-10-20 16:24 — 2026-10-20 16:31	71,240.35535218 DOT	71,044.37809540 DOT	71,312.42131201 DOT	71,044.37809540 DOT	-0.28%	8
2026-10-20 16:32 — 2026-10-20 16:39	71,046.34204546 DOT	70,874.82973543 DOT	71,046.34204546 DOT	70,874.82973543 DOT	-0.24%	8
2026-10-20 16:40 — 2026-10-20 16:47	70,874.82973543 DOT	71,168.30208627 DOT	71,182.11612718 DOT	70,874.82973543 DOT	+0.41%	8
2026-10-20 16:48 — 2026-10-20 16:55	71,152.40414816 DOT	70,934.66098276 DOT	71,152.40414816 DOT	70,871.06523095 DOT	-0.31%	8
2026-10-20 16:56 — 2026-10-20 17:01	70,934.66098276 DOT	71,003.46941482 DOT	71,048.55506205 DOT	70,934.66098276 DOT	+0.10%	6