Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-17 10:48 — 2026-10-17 13:48 UTC

پہلی درج شدہ قیمت: 70,804.18103144 DOT
2026-10-17 10:49 UTC
آخری درج شدہ قیمت: 71,933.90236032 DOT
2026-10-17 13:48 UTC
سب سے زیادہ درج شدہ قیمت: 72,255.66000074 DOT
2026-10-17 13:21 UTC
سب سے کم درج شدہ قیمت: 70,550.34010875 DOT
2026-10-17 11:05 UTC
تبدیلی: 1,129.72132888 DOT
+1.60%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:17.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-17 10:49 — 2026-10-17 10:55	70,804.18103144 DOT	70,626.14569530 DOT	70,804.18103144 DOT	70,626.14569530 DOT	-0.25%	7
2026-10-17 10:56 — 2026-10-17 11:03	70,636.94977244 DOT	70,565.27058216 DOT	70,695.48007221 DOT	70,565.27058216 DOT	-0.10%	8
2026-10-17 11:04 — 2026-10-17 11:11	70,565.27058216 DOT	70,692.78628668 DOT	70,692.78628668 DOT	70,550.34010875 DOT	+0.18%	8
2026-10-17 11:12 — 2026-10-17 11:19	70,615.73553216 DOT	70,693.78323233 DOT	70,693.78323233 DOT	70,585.40167216 DOT	+0.11%	8
2026-10-17 11:20 — 2026-10-17 11:27	70,720.04695209 DOT	70,686.25441587 DOT	70,722.94277366 DOT	70,686.25441587 DOT	-0.05%	8
2026-10-17 11:28 — 2026-10-17 11:35	70,686.25441587 DOT	70,646.53398191 DOT	70,690.37311360 DOT	70,646.53398191 DOT	-0.06%	8
2026-10-17 11:36 — 2026-10-17 11:43	70,614.52378955 DOT	70,663.54979674 DOT	70,685.16697758 DOT	70,614.52378955 DOT	+0.07%	8
2026-10-17 11:44 — 2026-10-17 11:51	70,702.68261083 DOT	70,784.00933395 DOT	70,784.00933395 DOT	70,702.68261083 DOT	+0.12%	8
2026-10-17 11:52 — 2026-10-17 11:59	70,791.20045024 DOT	70,842.96913895 DOT	70,854.86914309 DOT	70,791.20045024 DOT	+0.07%	8
2026-10-17 12:00 — 2026-10-17 12:07	70,846.90732936 DOT	70,981.98842227 DOT	71,074.85141710 DOT	70,846.90732936 DOT	+0.19%	8
2026-10-17 12:08 — 2026-10-17 12:15	70,981.98842227 DOT	71,310.22099785 DOT	71,310.22099785 DOT	70,981.98842227 DOT	+0.46%	8
2026-10-17 12:16 — 2026-10-17 12:23	71,336.92528811 DOT	71,368.84321312 DOT	71,375.03002136 DOT	71,325.11093227 DOT	+0.04%	8
2026-10-17 12:24 — 2026-10-17 12:31	71,368.84321312 DOT	71,312.56905615 DOT	71,383.23379316 DOT	71,312.56905615 DOT	-0.08%	8
2026-10-17 12:32 — 2026-10-17 12:39	71,312.56905615 DOT	71,376.58582502 DOT	71,376.58582502 DOT	71,312.56905615 DOT	+0.09%	8
2026-10-17 12:40 — 2026-10-17 12:47	71,373.13275039 DOT	71,447.39575186 DOT	71,447.39575186 DOT	71,373.13275039 DOT	+0.10%	8
2026-10-17 12:48 — 2026-10-17 12:55	71,475.17490189 DOT	71,673.11835351 DOT	71,673.11835351 DOT	71,475.17490189 DOT	+0.28%	8
2026-10-17 12:56 — 2026-10-17 13:03	71,845.24631735 DOT	71,845.02907119 DOT	71,906.35488951 DOT	71,845.02907119 DOT	0.00%	8
2026-10-17 13:04 — 2026-10-17 13:11	71,821.83151585 DOT	71,978.17323933 DOT	71,978.17323933 DOT	71,821.83151585 DOT	+0.22%	8
2026-10-17 13:12 — 2026-10-17 13:19	71,978.17323933 DOT	72,160.55076015 DOT	72,170.05468719 DOT	71,978.17323933 DOT	+0.25%	8
2026-10-17 13:20 — 2026-10-17 13:27	72,160.55076015 DOT	72,149.70963807 DOT	72,255.66000074 DOT	72,149.70963807 DOT	-0.02%	8
2026-10-17 13:28 — 2026-10-17 13:35	72,224.80358760 DOT	71,897.12196400 DOT	72,224.80358760 DOT	71,897.12196400 DOT	-0.45%	8
2026-10-17 13:36 — 2026-10-17 13:43	71,897.12196400 DOT	72,014.78062945 DOT	72,014.78062945 DOT	71,897.12196400 DOT	+0.16%	8
2026-10-17 13:44 — 2026-10-17 13:48	72,009.66649003 DOT	71,933.90236032 DOT	72,009.66649003 DOT	71,933.90236032 DOT	-0.11%	5