Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-14 14:29 — 2026-10-14 17:29 UTC

پہلی درج شدہ قیمت: 72,750.91454559 DOT
2026-10-14 14:30 UTC
آخری درج شدہ قیمت: 72,033.89588615 DOT
2026-10-14 17:29 UTC
سب سے زیادہ درج شدہ قیمت: 73,266.11737590 DOT
2026-10-14 14:53 UTC
سب سے کم درج شدہ قیمت: 71,782.16282943 DOT
2026-10-14 17:23 UTC
تبدیلی: -717.01865945 DOT
-0.99%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:18.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-14 14:30 — 2026-10-14 14:31	72,750.91454559 DOT	72,750.91454559 DOT	72,750.91454559 DOT	72,750.91454559 DOT	0.00%	2
2026-10-14 14:32 — 2026-10-14 14:39	72,776.72178468 DOT	73,021.93547146 DOT	73,021.93547146 DOT	72,776.72178468 DOT	+0.34%	8
2026-10-14 14:40 — 2026-10-14 14:47	73,075.41343355 DOT	73,111.02275761 DOT	73,111.02275761 DOT	73,053.85009331 DOT	+0.05%	8
2026-10-14 14:48 — 2026-10-14 14:55	73,111.02275761 DOT	73,209.61361338 DOT	73,266.11737590 DOT	73,111.02275761 DOT	+0.13%	8
2026-10-14 14:56 — 2026-10-14 15:03	73,209.61361338 DOT	72,850.41002513 DOT	73,209.61361338 DOT	72,850.41002513 DOT	-0.49%	8
2026-10-14 15:04 — 2026-10-14 15:11	72,850.41002513 DOT	72,982.26781045 DOT	72,982.26781045 DOT	72,850.41002513 DOT	+0.18%	8
2026-10-14 15:12 — 2026-10-14 15:19	72,949.43561792 DOT	72,941.34131713 DOT	72,983.17118343 DOT	72,941.34131713 DOT	-0.01%	8
2026-10-14 15:20 — 2026-10-14 15:27	72,845.89052924 DOT	72,804.51244033 DOT	72,866.53678318 DOT	72,742.22673379 DOT	-0.06%	8
2026-10-14 15:28 — 2026-10-14 15:35	72,780.24804196 DOT	72,763.08087176 DOT	72,799.50012639 DOT	72,763.08087176 DOT	-0.02%	8
2026-10-14 15:36 — 2026-10-14 15:43	72,741.90639578 DOT	72,699.12691285 DOT	72,741.90639578 DOT	72,594.42281713 DOT	-0.06%	8
2026-10-14 15:44 — 2026-10-14 15:51	72,699.12691285 DOT	72,620.13721376 DOT	72,699.29974560 DOT	72,620.13721376 DOT	-0.11%	8
2026-10-14 15:52 — 2026-10-14 15:59	72,586.09656775 DOT	72,661.28796210 DOT	72,674.54990013 DOT	72,577.22853363 DOT	+0.10%	8
2026-10-14 16:00 — 2026-10-14 16:07	72,638.38193923 DOT	72,441.69202163 DOT	72,638.38193923 DOT	72,441.69202163 DOT	-0.27%	8
2026-10-14 16:08 — 2026-10-14 16:15	72,433.09460525 DOT	72,426.54301594 DOT	72,460.27883961 DOT	72,343.03683289 DOT	-0.01%	8
2026-10-14 16:16 — 2026-10-14 16:23	72,421.80958937 DOT	72,389.51305332 DOT	72,421.80958937 DOT	72,383.45059844 DOT	-0.04%	8
2026-10-14 16:24 — 2026-10-14 16:31	72,481.87559921 DOT	72,630.85131168 DOT	72,630.85131168 DOT	72,481.87559921 DOT	+0.21%	8
2026-10-14 16:32 — 2026-10-14 16:39	72,630.85131168 DOT	72,471.93722782 DOT	72,630.85131168 DOT	72,438.81194049 DOT	-0.22%	8
2026-10-14 16:40 — 2026-10-14 16:47	72,499.50213834 DOT	72,458.07054539 DOT	72,657.14083009 DOT	72,458.07054539 DOT	-0.06%	8
2026-10-14 16:48 — 2026-10-14 16:55	72,458.07054539 DOT	72,147.47779997 DOT	72,458.07054539 DOT	72,147.47779997 DOT	-0.43%	8
2026-10-14 16:56 — 2026-10-14 17:03	72,256.70049662 DOT	72,175.87529855 DOT	72,272.08430790 DOT	72,175.87529855 DOT	-0.11%	8
2026-10-14 17:04 — 2026-10-14 17:11	71,982.22235721 DOT	72,033.55718871 DOT	72,033.55718871 DOT	71,982.22235721 DOT	+0.07%	8
2026-10-14 17:12 — 2026-10-14 17:19	72,101.06173174 DOT	71,942.83296954 DOT	72,101.06173174 DOT	71,927.94896495 DOT	-0.22%	8
2026-10-14 17:20 — 2026-10-14 17:27	71,902.94680437 DOT	72,046.09383597 DOT	72,046.09383597 DOT	71,782.16282943 DOT	+0.20%	8
2026-10-14 17:28 — 2026-10-14 17:29	72,062.06559478 DOT	72,033.89588615 DOT	72,062.06559478 DOT	72,033.89588615 DOT	-0.04%	2