Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-27 22:46 — 2026-10-28 01:46 UTC

پہلی درج شدہ قیمت: 81,046.28104874 DOT
2026-10-27 22:47 UTC
آخری درج شدہ قیمت: 80,662.42064991 DOT
2026-10-28 01:46 UTC
سب سے زیادہ درج شدہ قیمت: 81,073.51459366 DOT
2026-10-27 22:53 UTC
سب سے کم درج شدہ قیمت: 80,378.79989848 DOT
2026-10-28 01:27 UTC
تبدیلی: -383.86039883 DOT
-0.47%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:17.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-27 22:47	81,046.28104874 DOT	81,046.28104874 DOT	81,046.28104874 DOT	81,046.28104874 DOT	—	1
2026-10-27 22:48 — 2026-10-27 22:55	81,046.28104874 DOT	81,071.91666661 DOT	81,073.51459366 DOT	81,046.28104874 DOT	+0.03%	8
2026-10-27 22:56 — 2026-10-27 23:03	81,071.91666661 DOT	80,959.23149389 DOT	81,071.91666661 DOT	80,898.90542140 DOT	-0.14%	8
2026-10-27 23:04 — 2026-10-27 23:11	80,959.23149389 DOT	80,652.42976343 DOT	80,959.23149389 DOT	80,611.86037882 DOT	-0.38%	8
2026-10-27 23:12 — 2026-10-27 23:19	80,652.42976343 DOT	80,845.28527333 DOT	80,845.28527333 DOT	80,652.42976343 DOT	+0.24%	8
2026-10-27 23:20 — 2026-10-27 23:27	80,845.28527333 DOT	81,006.80387126 DOT	81,033.28726350 DOT	80,807.06137732 DOT	+0.20%	8
2026-10-27 23:28 — 2026-10-27 23:35	80,981.94997023 DOT	81,029.86009105 DOT	81,029.86009105 DOT	80,907.26992050 DOT	+0.06%	8
2026-10-27 23:36 — 2026-10-27 23:43	81,019.37351533 DOT	81,001.87261634 DOT	81,058.81643996 DOT	80,976.12585990 DOT	-0.02%	8
2026-10-27 23:44 — 2026-10-27 23:51	81,010.71590274 DOT	80,861.66172690 DOT	81,010.71590274 DOT	80,861.66172690 DOT	-0.18%	8
2026-10-27 23:52 — 2026-10-27 23:59	80,861.66172690 DOT	80,787.57197908 DOT	80,861.66172690 DOT	80,775.93764274 DOT	-0.09%	8
2026-10-28 00:00 — 2026-10-28 00:07	80,773.54969971 DOT	80,908.93611279 DOT	80,908.93611279 DOT	80,773.54969971 DOT	+0.17%	8
2026-10-28 00:08 — 2026-10-28 00:15	80,891.63135985 DOT	80,870.63358256 DOT	80,905.17818973 DOT	80,870.63358256 DOT	-0.03%	8
2026-10-28 00:16 — 2026-10-28 00:23	80,870.63358256 DOT	80,883.55479199 DOT	80,883.55479199 DOT	80,853.66032262 DOT	+0.02%	8
2026-10-28 00:24 — 2026-10-28 00:31	80,777.97046744 DOT	80,824.36626196 DOT	80,824.36626196 DOT	80,755.49877704 DOT	+0.06%	8
2026-10-28 00:32 — 2026-10-28 00:39	80,788.76126563 DOT	80,806.77639293 DOT	80,806.77639293 DOT	80,776.71439647 DOT	+0.02%	8
2026-10-28 00:40 — 2026-10-28 00:47	80,823.97931567 DOT	80,569.94753274 DOT	80,823.97931567 DOT	80,569.94753274 DOT	-0.31%	8
2026-10-28 00:48 — 2026-10-28 00:55	80,569.94753274 DOT	80,453.82775558 DOT	80,597.74722448 DOT	80,453.82775558 DOT	-0.14%	8
2026-10-28 00:56 — 2026-10-28 01:03	80,408.96138909 DOT	80,488.67263309 DOT	80,488.67263309 DOT	80,405.82936098 DOT	+0.10%	8
2026-10-28 01:04 — 2026-10-28 01:11	80,488.67263309 DOT	80,595.46242850 DOT	80,595.46242850 DOT	80,488.67263309 DOT	+0.13%	8
2026-10-28 01:12 — 2026-10-28 01:19	80,571.46566647 DOT	80,483.84006674 DOT	80,631.21393892 DOT	80,483.84006674 DOT	-0.11%	8
2026-10-28 01:20 — 2026-10-28 01:27	80,551.76148568 DOT	80,378.79989848 DOT	80,551.76148568 DOT	80,378.79989848 DOT	-0.21%	8
2026-10-28 01:28 — 2026-10-28 01:35	80,378.79989848 DOT	80,606.39537210 DOT	80,606.39537210 DOT	80,378.79989848 DOT	+0.28%	8
2026-10-28 01:36 — 2026-10-28 01:43	80,610.56447356 DOT	80,634.08179456 DOT	80,676.21095220 DOT	80,585.12720786 DOT	+0.03%	8
2026-10-28 01:44 — 2026-10-28 01:46	80,620.69154644 DOT	80,662.42064991 DOT	80,662.42064991 DOT	80,620.69154644 DOT	+0.05%	3