Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-25 01:54 — 2026-10-25 04:54 UTC

پہلی درج شدہ قیمت: 76,808.13211510 DOT
2026-10-25 01:55 UTC
آخری درج شدہ قیمت: 77,639.26040946 DOT
2026-10-25 04:54 UTC
سب سے زیادہ درج شدہ قیمت: 77,729.68504059 DOT
2026-10-25 03:37 UTC
سب سے کم درج شدہ قیمت: 76,808.13211510 DOT
2026-10-25 01:55 UTC
تبدیلی: 831.12829436 DOT
+1.08%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:16.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-25 01:55 — 2026-10-25 01:59	76,808.13211510 DOT	76,861.00811803 DOT	76,861.95874212 DOT	76,808.13211510 DOT	+0.07%	5
2026-10-25 02:00 — 2026-10-25 02:07	76,861.00811803 DOT	76,863.25132697 DOT	76,887.54262933 DOT	76,831.66841565 DOT	+0.00%	8
2026-10-25 02:08 — 2026-10-25 02:15	76,863.25132697 DOT	77,018.04454134 DOT	77,018.04454134 DOT	76,863.25132697 DOT	+0.20%	8
2026-10-25 02:16 — 2026-10-25 02:23	77,018.04454134 DOT	77,214.85011390 DOT	77,214.85011390 DOT	77,018.04454134 DOT	+0.26%	8
2026-10-25 02:24 — 2026-10-25 02:31	77,214.85011390 DOT	77,411.01055224 DOT	77,411.01055224 DOT	77,214.85011390 DOT	+0.25%	8
2026-10-25 02:32 — 2026-10-25 02:39	77,343.76108382 DOT	77,463.61270997 DOT	77,470.60755163 DOT	77,343.76108382 DOT	+0.15%	8
2026-10-25 02:40 — 2026-10-25 02:47	77,420.67064295 DOT	77,590.34336455 DOT	77,590.34336455 DOT	77,420.67064295 DOT	+0.22%	8
2026-10-25 02:48 — 2026-10-25 02:55	77,580.70897327 DOT	77,593.88906600 DOT	77,625.40199398 DOT	77,580.70897327 DOT	+0.02%	8
2026-10-25 02:56 — 2026-10-25 03:03	77,584.61840744 DOT	77,633.53771998 DOT	77,639.30495253 DOT	77,544.72597325 DOT	+0.06%	8
2026-10-25 03:04 — 2026-10-25 03:11	77,633.53771998 DOT	77,660.75244087 DOT	77,663.15788610 DOT	77,609.99411224 DOT	+0.04%	8
2026-10-25 03:12 — 2026-10-25 03:19	77,670.28841176 DOT	77,637.51213050 DOT	77,670.28841176 DOT	77,566.39040671 DOT	-0.04%	8
2026-10-25 03:20 — 2026-10-25 03:27	77,637.51213050 DOT	77,584.28062478 DOT	77,637.51213050 DOT	77,528.78413755 DOT	-0.07%	8
2026-10-25 03:28 — 2026-10-25 03:35	77,584.28062478 DOT	77,710.02330302 DOT	77,710.02330302 DOT	77,584.28062478 DOT	+0.16%	8
2026-10-25 03:36 — 2026-10-25 03:43	77,710.02330302 DOT	77,636.68018979 DOT	77,729.68504059 DOT	77,636.68018979 DOT	-0.09%	8
2026-10-25 03:44 — 2026-10-25 03:51	77,636.21205892 DOT	77,645.98096440 DOT	77,659.68019286 DOT	77,604.77854912 DOT	+0.01%	8
2026-10-25 03:52 — 2026-10-25 03:59	77,650.23696466 DOT	77,696.73408975 DOT	77,696.73408975 DOT	77,650.23696466 DOT	+0.06%	8
2026-10-25 04:00 — 2026-10-25 04:07	77,696.73408975 DOT	77,459.96180006 DOT	77,696.73408975 DOT	77,459.96180006 DOT	-0.30%	8
2026-10-25 04:08 — 2026-10-25 04:15	77,459.96180006 DOT	77,545.61237478 DOT	77,545.61237478 DOT	77,459.96180006 DOT	+0.11%	8
2026-10-25 04:16 — 2026-10-25 04:23	77,520.71403636 DOT	77,546.56308262 DOT	77,594.95431510 DOT	77,520.71403636 DOT	+0.03%	8
2026-10-25 04:24 — 2026-10-25 04:31	77,584.08141643 DOT	77,639.39473262 DOT	77,639.39473262 DOT	77,584.08141643 DOT	+0.07%	8
2026-10-25 04:32 — 2026-10-25 04:39	77,637.59860087 DOT	77,613.18121364 DOT	77,686.15853739 DOT	77,613.18121364 DOT	-0.03%	8
2026-10-25 04:40 — 2026-10-25 04:47	77,612.76742863 DOT	77,649.69898567 DOT	77,661.29011240 DOT	77,612.76742863 DOT	+0.05%	8
2026-10-25 04:48 — 2026-10-25 04:54	77,680.34945812 DOT	77,639.26040946 DOT	77,685.93061078 DOT	77,632.72775660 DOT	-0.05%	7