Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-19 15:41 — 2026-10-19 18:41 UTC

پہلی درج شدہ قیمت: 70,902.98577022 DOT
2026-10-19 15:42 UTC
آخری درج شدہ قیمت: 72,194.48031671 DOT
2026-10-19 18:41 UTC
سب سے زیادہ درج شدہ قیمت: 72,535.55719043 DOT
2026-10-19 18:31 UTC
سب سے کم درج شدہ قیمت: 69,541.76920661 DOT
2026-10-19 16:44 UTC
تبدیلی: 1,291.49454648 DOT
+1.82%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:13.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-19 15:42 — 2026-10-19 15:43	70,902.98577022 DOT	70,902.97994115 DOT	70,902.98577022 DOT	70,902.97994115 DOT	0.00%	2
2026-10-19 15:44 — 2026-10-19 15:51	70,902.97994115 DOT	71,042.66907762 DOT	71,109.86918857 DOT	70,902.97994115 DOT	+0.20%	8
2026-10-19 15:52 — 2026-10-19 15:59	71,102.15883892 DOT	71,366.40784881 DOT	71,366.40784881 DOT	71,102.15883892 DOT	+0.37%	8
2026-10-19 16:00 — 2026-10-19 16:07	71,435.17922589 DOT	71,316.99131840 DOT	71,435.17922589 DOT	71,196.04963720 DOT	-0.17%	8
2026-10-19 16:08 — 2026-10-19 16:15	71,302.17522877 DOT	70,853.01177676 DOT	71,302.17522877 DOT	70,853.01177676 DOT	-0.63%	8
2026-10-19 16:16 — 2026-10-19 16:23	70,598.88956808 DOT	70,399.53217808 DOT	70,598.88956808 DOT	70,399.53217808 DOT	-0.28%	8
2026-10-19 16:24 — 2026-10-19 16:31	70,717.89399340 DOT	70,135.65100391 DOT	70,717.89399340 DOT	70,135.65100391 DOT	-0.82%	8
2026-10-19 16:32 — 2026-10-19 16:39	70,236.33425541 DOT	70,018.65751218 DOT	70,349.56097049 DOT	70,018.65751218 DOT	-0.31%	8
2026-10-19 16:40 — 2026-10-19 16:47	69,792.14530101 DOT	69,672.79345150 DOT	69,792.14530101 DOT	69,541.76920661 DOT	-0.17%	8
2026-10-19 16:48 — 2026-10-19 16:55	69,672.79345150 DOT	69,958.02776645 DOT	70,025.92166327 DOT	69,672.79345150 DOT	+0.41%	8
2026-10-19 16:56 — 2026-10-19 17:03	69,976.63678844 DOT	70,021.87810931 DOT	70,021.87810931 DOT	69,881.93208865 DOT	+0.06%	8
2026-10-19 17:04 — 2026-10-19 17:11	69,967.15000513 DOT	70,573.54082689 DOT	70,573.54082689 DOT	69,967.15000513 DOT	+0.87%	8
2026-10-19 17:12 — 2026-10-19 17:19	70,573.54082689 DOT	70,802.05060250 DOT	70,802.05060250 DOT	70,573.54082689 DOT	+0.32%	8
2026-10-19 17:20 — 2026-10-19 17:27	70,833.08279276 DOT	71,122.22257103 DOT	71,122.22257103 DOT	70,833.08279276 DOT	+0.41%	8
2026-10-19 17:28 — 2026-10-19 17:35	71,105.77670909 DOT	71,223.02040854 DOT	71,267.25858471 DOT	71,104.91570008 DOT	+0.16%	8
2026-10-19 17:36 — 2026-10-19 17:43	71,223.02040854 DOT	71,098.31392800 DOT	71,223.02040854 DOT	71,063.31262068 DOT	-0.18%	8
2026-10-19 17:44 — 2026-10-19 17:51	71,003.97541476 DOT	70,944.31407363 DOT	71,094.66263668 DOT	70,944.31407363 DOT	-0.08%	8
2026-10-19 17:52 — 2026-10-19 17:59	70,954.08186313 DOT	71,303.24015088 DOT	71,303.24015088 DOT	70,954.08186313 DOT	+0.49%	8
2026-10-19 18:00 — 2026-10-19 18:07	71,303.24015088 DOT	71,880.16257398 DOT	71,880.16257398 DOT	71,303.24015088 DOT	+0.81%	8
2026-10-19 18:08 — 2026-10-19 18:15	71,633.66499774 DOT	71,986.36397662 DOT	71,986.36397662 DOT	71,633.66499774 DOT	+0.49%	8
2026-10-19 18:16 — 2026-10-19 18:23	72,081.02531209 DOT	72,152.70839734 DOT	72,176.08566083 DOT	72,081.02531209 DOT	+0.10%	8
2026-10-19 18:24 — 2026-10-19 18:31	72,152.70839734 DOT	72,535.55719043 DOT	72,535.55719043 DOT	72,152.70839734 DOT	+0.53%	8
2026-10-19 18:32 — 2026-10-19 18:39	72,493.28802944 DOT	72,235.49055148 DOT	72,493.28802944 DOT	72,235.49055148 DOT	-0.36%	8
2026-10-19 18:40 — 2026-10-19 18:41	72,235.49055148 DOT	72,194.48031671 DOT	72,235.49055148 DOT	72,194.48031671 DOT	-0.06%	2