Bitcoin Ki Price DOT (ڈاٹ) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 3 گھنٹے

وقتی مدت: 2026-10-22 20:35 — 2026-10-22 23:35 UTC

پہلی درج شدہ قیمت: 73,402.56075668 DOT
2026-10-22 20:36 UTC
آخری درج شدہ قیمت: 73,301.67819938 DOT
2026-10-22 23:35 UTC
سب سے زیادہ درج شدہ قیمت: 73,599.05365208 DOT
2026-10-22 20:44 UTC
سب سے کم درج شدہ قیمت: 72,483.36243943 DOT
2026-10-22 22:21 UTC
تبدیلی: -100.88255730 DOT
-0.14%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-22 20:36 — 2026-10-22 20:39	73,402.56075668 DOT	73,515.32141346 DOT	73,515.32141346 DOT	73,402.56075668 DOT	+0.15%	4
2026-10-22 20:40 — 2026-10-22 20:47	73,521.88869378 DOT	73,553.70593236 DOT	73,599.05365208 DOT	73,521.88869378 DOT	+0.04%	8
2026-10-22 20:48 — 2026-10-22 20:55	73,553.70593236 DOT	73,360.59910005 DOT	73,596.24641563 DOT	73,336.40818453 DOT	-0.26%	8
2026-10-22 20:56 — 2026-10-22 21:03	73,360.59910005 DOT	73,225.91938185 DOT	73,385.61064651 DOT	73,225.91938185 DOT	-0.18%	8
2026-10-22 21:04 — 2026-10-22 21:11	73,269.28861736 DOT	73,046.58571602 DOT	73,345.98395623 DOT	73,046.58571602 DOT	-0.30%	8
2026-10-22 21:12 — 2026-10-22 21:19	73,046.58571602 DOT	72,945.89607449 DOT	73,092.68274413 DOT	72,945.89607449 DOT	-0.14%	8
2026-10-22 21:20 — 2026-10-22 21:27	72,981.43677026 DOT	72,853.02948317 DOT	72,981.43677026 DOT	72,847.78680704 DOT	-0.18%	8
2026-10-22 21:28 — 2026-10-22 21:35	72,853.02948317 DOT	72,966.70723490 DOT	72,966.70723490 DOT	72,853.02948317 DOT	+0.16%	8
2026-10-22 21:36 — 2026-10-22 21:43	73,054.96978550 DOT	72,724.11456923 DOT	73,054.96978550 DOT	72,724.11456923 DOT	-0.45%	8
2026-10-22 21:44 — 2026-10-22 21:51	72,724.11456923 DOT	72,809.05320763 DOT	72,809.05320763 DOT	72,724.11456923 DOT	+0.12%	8
2026-10-22 21:52 — 2026-10-22 21:59	72,811.38373985 DOT	72,650.62615961 DOT	72,811.38373985 DOT	72,630.02790822 DOT	-0.22%	8
2026-10-22 22:00 — 2026-10-22 22:07	72,635.53673849 DOT	72,520.67491581 DOT	72,652.54330985 DOT	72,520.67491581 DOT	-0.16%	8
2026-10-22 22:08 — 2026-10-22 22:15	72,520.67491581 DOT	72,663.17279432 DOT	72,702.47604877 DOT	72,511.07499183 DOT	+0.20%	8
2026-10-22 22:16 — 2026-10-22 22:23	72,663.17279432 DOT	72,560.35565979 DOT	72,663.17279432 DOT	72,483.36243943 DOT	-0.14%	8
2026-10-22 22:24 — 2026-10-22 22:31	72,560.35565979 DOT	72,590.89453962 DOT	72,675.68160528 DOT	72,560.35565979 DOT	+0.04%	8
2026-10-22 22:32 — 2026-10-22 22:39	72,622.32062510 DOT	72,725.49127722 DOT	72,727.65681657 DOT	72,622.32062510 DOT	+0.14%	8
2026-10-22 22:40 — 2026-10-22 22:47	72,725.49127722 DOT	72,753.35514743 DOT	72,791.00446148 DOT	72,725.49127722 DOT	+0.04%	8
2026-10-22 22:48 — 2026-10-22 22:55	72,753.35514743 DOT	72,692.87036330 DOT	72,765.93056534 DOT	72,692.87036330 DOT	-0.08%	8
2026-10-22 22:56 — 2026-10-22 23:03	72,717.26583182 DOT	72,982.27873808 DOT	72,982.27873808 DOT	72,717.26583182 DOT	+0.36%	8
2026-10-22 23:04 — 2026-10-22 23:11	73,069.94252139 DOT	73,052.09388659 DOT	73,069.94252139 DOT	73,038.71331359 DOT	-0.02%	8
2026-10-22 23:12 — 2026-10-22 23:19	73,029.05098197 DOT	72,995.80702555 DOT	73,033.90707681 DOT	72,995.80702555 DOT	-0.05%	8
2026-10-22 23:20 — 2026-10-22 23:27	73,085.98547428 DOT	73,374.61360329 DOT	73,392.41496936 DOT	73,085.98547428 DOT	+0.39%	8
2026-10-22 23:28 — 2026-10-22 23:35	73,374.61360329 DOT	73,301.67819938 DOT	73,374.61360329 DOT	73,301.67819938 DOT	-0.10%	8