Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · گزشتہ دن

وقتی مدت: 2026-10-27 05:36 — 2026-10-28 05:36 UTC

پہلی درج شدہ قیمت: 287.15053339 BCH
2026-10-27 05:37 UTC
آخری درج شدہ قیمت: 270.59754502 BCH
2026-10-28 05:36 UTC
سب سے زیادہ درج شدہ قیمت: 287.19918130 BCH
2026-10-27 05:39 UTC
سب سے کم درج شدہ قیمت: 270.55147738 BCH
2026-10-28 05:34 UTC
تبدیلی: -16.55298837 BCH
-5.76%
مشاہدات: 1,437

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:01.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-27 05:37 — 2026-10-27 05:59	287.15053339 BCH	282.92488303 BCH	287.19918130 BCH	282.92488303 BCH	-1.47%	23
2026-10-27 06:00 — 2026-10-27 06:59	282.92488303 BCH	284.24187536 BCH	284.39234890 BCH	282.92488303 BCH	+0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	284.24187536 BCH	282.76227505 BCH	284.41133271 BCH	282.64663462 BCH	-0.52%	60
2026-10-27 08:00 — 2026-10-27 08:59	282.70632737 BCH	283.01766576 BCH	283.63411598 BCH	282.43494990 BCH	+0.11%	60
2026-10-27 09:00 — 2026-10-27 09:59	283.03363401 BCH	283.41629073 BCH	283.61559987 BCH	281.46025288 BCH	+0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	283.37033072 BCH	284.55696649 BCH	284.68749028 BCH	282.62746253 BCH	+0.42%	60
2026-10-27 11:00 — 2026-10-27 11:59	284.51591392 BCH	284.59922270 BCH	285.38808970 BCH	284.49415540 BCH	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	284.59922270 BCH	282.28499215 BCH	285.00897662 BCH	281.63332810 BCH	-0.81%	60
2026-10-27 13:00 — 2026-10-27 13:59	282.19175058 BCH	281.21443984 BCH	282.93673784 BCH	280.89147269 BCH	-0.35%	60
2026-10-27 14:01 — 2026-10-27 14:59	281.25461332 BCH	279.70354891 BCH	281.25461332 BCH	278.67178566 BCH	-0.55%	59
2026-10-27 15:00 — 2026-10-27 15:59	279.70354891 BCH	279.77945811 BCH	280.37226155 BCH	278.18364913 BCH	+0.03%	60
2026-10-27 16:01 — 2026-10-27 16:59	279.91001752 BCH	277.25351719 BCH	280.18181010 BCH	274.73453745 BCH	-0.95%	59
2026-10-27 17:00 — 2026-10-27 17:59	277.65971908 BCH	276.44587695 BCH	277.77827709 BCH	275.07632791 BCH	-0.44%	60
2026-10-27 18:00 — 2026-10-27 18:59	276.53669307 BCH	278.64647107 BCH	278.64647107 BCH	276.45383772 BCH	+0.76%	60
2026-10-27 19:00 — 2026-10-27 19:59	278.61118445 BCH	278.98605074 BCH	279.96057274 BCH	278.61118445 BCH	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	279.27643358 BCH	279.09271346 BCH	279.28154738 BCH	277.73264731 BCH	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	279.09271346 BCH	276.79214539 BCH	279.50665384 BCH	276.72643775 BCH	-0.82%	60
2026-10-27 22:00 — 2026-10-27 22:59	276.79214539 BCH	276.81200061 BCH	277.58657704 BCH	276.79214539 BCH	+0.01%	60
2026-10-27 23:00 — 2026-10-27 23:59	276.81200061 BCH	273.02308988 BCH	276.86200822 BCH	273.02308988 BCH	-1.37%	60
2026-10-28 00:00 — 2026-10-28 00:59	272.94995749 BCH	273.66064244 BCH	274.15395169 BCH	272.03332382 BCH	+0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	273.66064244 BCH	275.13015573 BCH	275.18791003 BCH	273.47412456 BCH	+0.54%	60
2026-10-28 02:00 — 2026-10-28 02:59	274.98483966 BCH	273.79403476 BCH	275.72388094 BCH	273.79403476 BCH	-0.43%	60
2026-10-28 03:00 — 2026-10-28 03:59	272.62686922 BCH	272.37461265 BCH	273.66306088 BCH	272.13641597 BCH	-0.09%	60
2026-10-28 04:00 — 2026-10-28 04:59	272.62572672 BCH	271.75002571 BCH	272.76264077 BCH	270.85060780 BCH	-0.32%	60
2026-10-28 05:00 — 2026-10-28 05:36	271.56808864 BCH	270.59754502 BCH	272.34047884 BCH	270.55147738 BCH	-0.36%	37