Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · گزشتہ دن

وقتی مدت: 2026-11-12 08:46 — 2026-11-13 08:46 UTC

پہلی درج شدہ قیمت: 322.12983449 BCH
2026-11-12 08:47 UTC
آخری درج شدہ قیمت: 312.40186907 BCH
2026-11-13 08:46 UTC
سب سے زیادہ درج شدہ قیمت: 322.68318438 BCH
2026-11-12 09:10 UTC
سب سے کم درج شدہ قیمت: 312.40186907 BCH
2026-11-13 08:45 UTC
تبدیلی: -9.72796542 BCH
-3.02%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 08:47 — 2026-11-12 08:59	322.12983449 BCH	322.63459651 BCH	322.63459651 BCH	321.99723793 BCH	+0.16%	13
2026-11-12 09:00 — 2026-11-12 09:59	322.61997894 BCH	321.92805338 BCH	322.68318438 BCH	321.70423411 BCH	-0.21%	60
2026-11-12 10:00 — 2026-11-12 10:59	321.87769250 BCH	320.41935219 BCH	321.95124066 BCH	320.41935219 BCH	-0.45%	60
2026-11-12 11:00 — 2026-11-12 11:59	320.19528779 BCH	320.97069556 BCH	320.97069556 BCH	319.04096428 BCH	+0.24%	60
2026-11-12 12:00 — 2026-11-12 12:59	320.68524232 BCH	320.53802858 BCH	321.10588387 BCH	319.91726936 BCH	-0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	320.63550442 BCH	321.54403496 BCH	322.26656955 BCH	320.63550442 BCH	+0.28%	60
2026-11-12 14:00 — 2026-11-12 14:59	321.45026096 BCH	316.11419408 BCH	321.66912686 BCH	316.11419408 BCH	-1.66%	60
2026-11-12 15:00 — 2026-11-12 15:59	316.48761225 BCH	317.42621440 BCH	319.39730868 BCH	316.48761225 BCH	+0.30%	60
2026-11-12 16:00 — 2026-11-12 16:59	317.32543908 BCH	318.00212332 BCH	318.00212332 BCH	317.23768117 BCH	+0.21%	60
2026-11-12 17:00 — 2026-11-12 17:59	318.00212332 BCH	319.17445399 BCH	320.61390221 BCH	317.94010919 BCH	+0.37%	60
2026-11-12 18:00 — 2026-11-12 18:59	319.30306006 BCH	317.51445928 BCH	319.79291495 BCH	317.51445928 BCH	-0.56%	60
2026-11-12 19:00 — 2026-11-12 19:59	317.65547126 BCH	317.18021368 BCH	317.89318026 BCH	316.95305772 BCH	-0.15%	60
2026-11-12 20:00 — 2026-11-12 20:59	317.18021368 BCH	317.16602806 BCH	318.12213386 BCH	316.71101810 BCH	0.00%	60
2026-11-12 21:00 — 2026-11-12 21:59	317.09634965 BCH	317.56490892 BCH	317.56490892 BCH	316.17650910 BCH	+0.15%	60
2026-11-12 22:00 — 2026-11-12 22:59	317.59818141 BCH	317.99657682 BCH	318.03208128 BCH	317.18857863 BCH	+0.13%	60
2026-11-12 23:00 — 2026-11-12 23:59	318.08372375 BCH	316.98926284 BCH	318.75446647 BCH	316.98926284 BCH	-0.34%	60
2026-11-13 00:00 — 2026-11-13 00:59	316.98926284 BCH	315.72573025 BCH	317.13219320 BCH	315.56845674 BCH	-0.40%	60
2026-11-13 01:00 — 2026-11-13 01:59	315.66984105 BCH	315.61453022 BCH	316.52204205 BCH	314.71861608 BCH	-0.02%	60
2026-11-13 02:00 — 2026-11-13 02:59	315.60354557 BCH	314.86301535 BCH	316.18915936 BCH	314.64564797 BCH	-0.23%	60
2026-11-13 03:00 — 2026-11-13 03:59	314.91539394 BCH	317.62012800 BCH	318.01836232 BCH	314.85161586 BCH	+0.86%	60
2026-11-13 04:00 — 2026-11-13 04:59	317.62012800 BCH	319.21600485 BCH	319.42361695 BCH	316.51337408 BCH	+0.50%	60
2026-11-13 05:00 — 2026-11-13 05:59	318.99027324 BCH	315.56175620 BCH	318.99027324 BCH	315.53577838 BCH	-1.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	315.56175620 BCH	316.43061776 BCH	316.69862774 BCH	314.25648736 BCH	+0.28%	60
2026-11-13 07:00 — 2026-11-13 07:59	316.04793652 BCH	314.48602958 BCH	316.56103410 BCH	313.75198002 BCH	-0.49%	60
2026-11-13 08:00 — 2026-11-13 08:46	314.29247252 BCH	312.40186907 BCH	314.31333327 BCH	312.40186907 BCH	-0.60%	47