Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · گزشتہ دن

وقتی مدت: 2026-11-02 12:16 — 2026-11-03 12:16 UTC

پہلی درج شدہ قیمت: 280.14947750 BCH
2026-11-02 12:17 UTC
آخری درج شدہ قیمت: 278.86900384 BCH
2026-11-03 12:16 UTC
سب سے زیادہ درج شدہ قیمت: 282.56642694 BCH
2026-11-02 15:06 UTC
سب سے کم درج شدہ قیمت: 275.66694198 BCH
2026-11-02 20:51 UTC
تبدیلی: -1.28047366 BCH
-0.46%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:33.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 12:17 — 2026-11-02 12:59	280.14947750 BCH	280.91318751 BCH	280.95328795 BCH	280.10379098 BCH	+0.27%	43
2026-11-02 13:00 — 2026-11-02 13:59	280.91318751 BCH	279.73498403 BCH	280.91318751 BCH	278.98581406 BCH	-0.42%	60
2026-11-02 14:00 — 2026-11-02 14:59	279.85769812 BCH	281.36694051 BCH	281.68681030 BCH	279.77228633 BCH	+0.54%	60
2026-11-02 15:00 — 2026-11-02 15:59	281.52544959 BCH	281.56286179 BCH	282.56642694 BCH	280.96859238 BCH	+0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	281.85640357 BCH	280.47893803 BCH	281.85640357 BCH	280.10180446 BCH	-0.49%	60
2026-11-02 17:00 — 2026-11-02 17:59	280.38202845 BCH	281.85493881 BCH	282.27301694 BCH	280.38202845 BCH	+0.53%	60
2026-11-02 18:00 — 2026-11-02 18:59	281.40928540 BCH	279.72198403 BCH	281.40928540 BCH	279.56453539 BCH	-0.60%	60
2026-11-02 19:00 — 2026-11-02 19:59	279.72198403 BCH	278.22759814 BCH	279.72198403 BCH	278.22759814 BCH	-0.53%	60
2026-11-02 20:00 — 2026-11-02 20:59	278.22759814 BCH	275.77754553 BCH	278.22759814 BCH	275.66694198 BCH	-0.88%	60
2026-11-02 21:00 — 2026-11-02 21:59	275.71536795 BCH	276.31729249 BCH	277.67544445 BCH	275.71536795 BCH	+0.22%	60
2026-11-02 22:00 — 2026-11-02 22:59	276.24191505 BCH	277.57260059 BCH	277.95448296 BCH	276.24191505 BCH	+0.48%	60
2026-11-02 23:00 — 2026-11-02 23:59	277.53721011 BCH	277.94529227 BCH	278.14477483 BCH	276.99275229 BCH	+0.15%	60
2026-11-03 00:00 — 2026-11-03 00:59	277.78774695 BCH	278.22732894 BCH	278.82036837 BCH	277.43052776 BCH	+0.16%	60
2026-11-03 01:00 — 2026-11-03 01:59	278.33694028 BCH	277.90778156 BCH	278.48847196 BCH	277.29714232 BCH	-0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	278.54439111 BCH	280.15065299 BCH	280.17208790 BCH	278.54439111 BCH	+0.58%	60
2026-11-03 03:00 — 2026-11-03 03:59	279.91738262 BCH	280.03700913 BCH	280.25239253 BCH	278.83057491 BCH	+0.04%	60
2026-11-03 04:00 — 2026-11-03 04:59	280.30344184 BCH	279.14552617 BCH	280.40017875 BCH	279.14552617 BCH	-0.41%	60
2026-11-03 05:00 — 2026-11-03 05:59	279.14552617 BCH	278.57694231 BCH	279.22954583 BCH	278.39009681 BCH	-0.20%	60
2026-11-03 06:00 — 2026-11-03 06:59	278.47620710 BCH	278.86575789 BCH	279.20205471 BCH	278.21311013 BCH	+0.14%	60
2026-11-03 07:00 — 2026-11-03 07:59	278.86575789 BCH	278.86496198 BCH	279.12210741 BCH	278.35590183 BCH	0.00%	60
2026-11-03 08:00 — 2026-11-03 08:59	278.36530703 BCH	277.21173223 BCH	278.93917871 BCH	277.21173223 BCH	-0.41%	60
2026-11-03 09:00 — 2026-11-03 09:59	277.21173223 BCH	277.26908253 BCH	277.97992911 BCH	276.85589534 BCH	+0.02%	60
2026-11-03 10:00 — 2026-11-03 10:59	277.25185400 BCH	278.08378434 BCH	278.33401841 BCH	277.25185400 BCH	+0.30%	60
2026-11-03 11:00 — 2026-11-03 11:59	278.08378434 BCH	278.57972357 BCH	279.32884854 BCH	278.08378434 BCH	+0.18%	60
2026-11-03 12:00 — 2026-11-03 12:16	278.95605579 BCH	278.86900384 BCH	278.95605579 BCH	278.61094864 BCH	-0.03%	17