Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · گزشتہ دن

وقتی مدت: 2026-10-29 05:32 — 2026-10-30 05:32 UTC

پہلی درج شدہ قیمت: 285.58211051 BCH
2026-10-29 05:33 UTC
آخری درج شدہ قیمت: 275.94590770 BCH
2026-10-30 05:32 UTC
سب سے زیادہ درج شدہ قیمت: 291.08822464 BCH
2026-10-30 00:35 UTC
سب سے کم درج شدہ قیمت: 272.83770352 BCH
2026-10-30 04:16 UTC
تبدیلی: -9.63620280 BCH
-3.37%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-29 05:33 — 2026-10-29 05:59	285.58211051 BCH	284.58424705 BCH	285.58211051 BCH	284.58424705 BCH	-0.35%	27
2026-10-29 06:00 — 2026-10-29 06:59	284.90781021 BCH	286.53183329 BCH	286.53183329 BCH	284.74486637 BCH	+0.57%	60
2026-10-29 07:00 — 2026-10-29 07:59	286.33228392 BCH	286.12838603 BCH	286.44746257 BCH	285.62782224 BCH	-0.07%	60
2026-10-29 08:00 — 2026-10-29 08:59	286.13693477 BCH	286.14439812 BCH	287.75281155 BCH	285.28472084 BCH	+0.00%	60
2026-10-29 09:00 — 2026-10-29 09:59	286.24397727 BCH	286.71533877 BCH	286.92339372 BCH	285.62694086 BCH	+0.16%	60
2026-10-29 10:00 — 2026-10-29 10:59	286.66029855 BCH	285.28098795 BCH	286.89258136 BCH	284.90856670 BCH	-0.48%	60
2026-10-29 11:00 — 2026-10-29 11:59	285.79588408 BCH	286.58347373 BCH	286.67862084 BCH	285.44855124 BCH	+0.28%	60
2026-10-29 12:00 — 2026-10-29 12:59	286.58347373 BCH	287.30490840 BCH	287.40408012 BCH	286.58347373 BCH	+0.25%	60
2026-10-29 13:00 — 2026-10-29 13:59	287.30490840 BCH	288.17779261 BCH	288.17779261 BCH	286.23578071 BCH	+0.30%	60
2026-10-29 14:00 — 2026-10-29 14:59	287.93582495 BCH	287.38770115 BCH	287.97655834 BCH	286.60816617 BCH	-0.19%	60
2026-10-29 15:00 — 2026-10-29 15:59	287.38770115 BCH	285.65509003 BCH	288.19639920 BCH	285.65509003 BCH	-0.60%	60
2026-10-29 16:00 — 2026-10-29 16:59	284.68021774 BCH	281.22081230 BCH	284.68021774 BCH	279.69840713 BCH	-1.22%	60
2026-10-29 17:00 — 2026-10-29 17:59	281.35528333 BCH	280.88869472 BCH	281.64190799 BCH	278.43303923 BCH	-0.17%	60
2026-10-29 18:00 — 2026-10-29 18:59	280.47080873 BCH	279.92490171 BCH	281.47991437 BCH	279.00568446 BCH	-0.19%	60
2026-10-29 19:00 — 2026-10-29 19:59	279.92490171 BCH	281.95185048 BCH	281.95185048 BCH	279.87355182 BCH	+0.72%	60
2026-10-29 20:00 — 2026-10-29 20:59	281.67846151 BCH	289.41712568 BCH	289.41712568 BCH	281.67846151 BCH	+2.75%	60
2026-10-29 21:00 — 2026-10-29 21:59	290.80298463 BCH	284.84501773 BCH	290.89925654 BCH	284.74112115 BCH	-2.05%	60
2026-10-29 22:00 — 2026-10-29 22:59	284.84501773 BCH	284.07578767 BCH	285.81388243 BCH	283.82350650 BCH	-0.27%	60
2026-10-29 23:00 — 2026-10-29 23:59	284.11841347 BCH	284.53771844 BCH	285.99315950 BCH	283.94868294 BCH	+0.15%	60
2026-10-30 00:00 — 2026-10-30 00:59	284.53771844 BCH	285.92321108 BCH	291.08822464 BCH	284.39441512 BCH	+0.49%	60
2026-10-30 01:00 — 2026-10-30 01:59	285.92321108 BCH	283.03729085 BCH	286.23074737 BCH	281.84840173 BCH	-1.01%	60
2026-10-30 02:00 — 2026-10-30 02:59	282.81875656 BCH	280.05057914 BCH	283.20037879 BCH	276.96641796 BCH	-0.98%	60
2026-10-30 03:00 — 2026-10-30 03:59	280.01860166 BCH	274.93436813 BCH	280.01860166 BCH	274.93436813 BCH	-1.82%	60
2026-10-30 04:00 — 2026-10-30 04:59	274.93436813 BCH	275.73912957 BCH	275.99927018 BCH	272.83770352 BCH	+0.29%	60
2026-10-30 05:00 — 2026-10-30 05:32	275.73912957 BCH	275.94590770 BCH	276.37145398 BCH	275.47543245 BCH	+0.07%	33