Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-11 04:25 — 2026-10-11 06:25 UTC

پہلی درج شدہ قیمت: 67,242.64905548 DOT
2026-10-11 04:26 UTC
آخری درج شدہ قیمت: 67,589.86733080 DOT
2026-10-11 06:25 UTC
سب سے زیادہ درج شدہ قیمت: 67,633.17646296 DOT
2026-10-11 06:15 UTC
سب سے کم درج شدہ قیمت: 66,789.44013926 DOT
2026-10-11 05:09 UTC
تبدیلی: 347.21827532 DOT
+0.52%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:16.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-11 04:26 — 2026-10-11 04:29	67,242.64905548 DOT	67,118.20459418 DOT	67,242.64905548 DOT	67,118.20459418 DOT	-0.19%	4
2026-10-11 04:30 — 2026-10-11 04:35	67,023.13752073 DOT	66,963.76866166 DOT	67,023.13752073 DOT	66,963.76866166 DOT	-0.09%	6
2026-10-11 04:36 — 2026-10-11 04:41	66,933.19579292 DOT	67,005.87667525 DOT	67,005.87667525 DOT	66,915.37887219 DOT	+0.11%	6
2026-10-11 04:42 — 2026-10-11 04:47	67,050.89843840 DOT	67,074.95265884 DOT	67,105.34257231 DOT	67,050.89843840 DOT	+0.04%	6
2026-10-11 04:48 — 2026-10-11 04:53	67,074.95265884 DOT	67,031.17356792 DOT	67,074.95265884 DOT	67,031.17356792 DOT	-0.07%	6
2026-10-11 04:54 — 2026-10-11 04:59	66,994.41944444 DOT	66,993.64847114 DOT	67,005.36345983 DOT	66,993.64847114 DOT	0.00%	6
2026-10-11 05:00 — 2026-10-11 05:05	66,993.71727655 DOT	67,022.87987000 DOT	67,037.93999261 DOT	66,993.71727655 DOT	+0.04%	6
2026-10-11 05:06 — 2026-10-11 05:11	67,022.87987000 DOT	66,923.14300070 DOT	67,022.87987000 DOT	66,789.44013926 DOT	-0.15%	6
2026-10-11 05:12 — 2026-10-11 05:17	66,923.14300070 DOT	67,003.16229753 DOT	67,019.94582960 DOT	66,923.14300070 DOT	+0.12%	6
2026-10-11 05:18 — 2026-10-11 05:23	67,003.16229753 DOT	67,033.89273486 DOT	67,043.50487815 DOT	66,958.77440220 DOT	+0.05%	6
2026-10-11 05:24 — 2026-10-11 05:29	67,136.94101814 DOT	67,215.35766391 DOT	67,223.05313197 DOT	67,136.94101814 DOT	+0.12%	6
2026-10-11 05:30 — 2026-10-11 05:35	67,215.35766391 DOT	67,400.28002866 DOT	67,400.28002866 DOT	67,215.35766391 DOT	+0.28%	6
2026-10-11 05:36 — 2026-10-11 05:41	67,400.28002866 DOT	67,361.39861372 DOT	67,400.28002866 DOT	67,330.25771582 DOT	-0.06%	6
2026-10-11 05:42 — 2026-10-11 05:47	67,394.39821696 DOT	67,448.31815126 DOT	67,448.31815126 DOT	67,394.39821696 DOT	+0.08%	6
2026-10-11 05:48 — 2026-10-11 05:53	67,480.10128552 DOT	67,505.21443533 DOT	67,549.67509163 DOT	67,480.10128552 DOT	+0.04%	6
2026-10-11 05:54 — 2026-10-11 05:59	67,461.60526733 DOT	67,457.54608372 DOT	67,461.60526733 DOT	67,441.78841173 DOT	-0.01%	6
2026-10-11 06:00 — 2026-10-11 06:05	67,456.92174339 DOT	67,437.74559669 DOT	67,536.12493427 DOT	67,437.74559669 DOT	-0.03%	6
2026-10-11 06:06 — 2026-10-11 06:11	67,510.86373602 DOT	67,548.05461195 DOT	67,567.05627451 DOT	67,510.86373602 DOT	+0.06%	6
2026-10-11 06:12 — 2026-10-11 06:17	67,549.92376358 DOT	67,600.63925679 DOT	67,633.17646296 DOT	67,549.92376358 DOT	+0.08%	6
2026-10-11 06:18 — 2026-10-11 06:23	67,594.52612274 DOT	67,568.87468034 DOT	67,594.72562509 DOT	67,568.87468034 DOT	-0.04%	6
2026-10-11 06:24 — 2026-10-11 06:25	67,589.86733080 DOT	67,589.86733080 DOT	67,589.86733080 DOT	67,589.86733080 DOT	0.00%	2