Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-13 07:11 — 2026-10-13 09:11 UTC

پہلی درج شدہ قیمت: 68,861.74605798 DOT
2026-10-13 07:12 UTC
آخری درج شدہ قیمت: 70,175.84455809 DOT
2026-10-13 09:11 UTC
سب سے زیادہ درج شدہ قیمت: 70,579.61596001 DOT
2026-10-13 09:04 UTC
سب سے کم درج شدہ قیمت: 68,835.77311502 DOT
2026-10-13 07:14 UTC
تبدیلی: 1,314.09850011 DOT
+1.91%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-13 07:12 — 2026-10-13 07:17	68,861.74605798 DOT	68,896.13099334 DOT	68,896.13099334 DOT	68,835.77311502 DOT	+0.05%	6
2026-10-13 07:18 — 2026-10-13 07:23	68,896.13099334 DOT	69,112.93861186 DOT	69,112.93861186 DOT	68,896.13099334 DOT	+0.31%	6
2026-10-13 07:24 — 2026-10-13 07:29	69,208.57493195 DOT	69,490.50812528 DOT	69,490.50812528 DOT	69,208.57493195 DOT	+0.41%	6
2026-10-13 07:30 — 2026-10-13 07:35	69,536.49565828 DOT	69,428.79656152 DOT	69,564.06315276 DOT	69,428.79656152 DOT	-0.15%	6
2026-10-13 07:36 — 2026-10-13 07:41	69,428.05470264 DOT	69,167.21340452 DOT	69,428.05470264 DOT	69,167.21340452 DOT	-0.38%	6
2026-10-13 07:42 — 2026-10-13 07:47	69,052.03486769 DOT	69,039.96604361 DOT	69,052.03486769 DOT	68,992.27669982 DOT	-0.02%	6
2026-10-13 07:48 — 2026-10-13 07:53	69,039.96604361 DOT	69,057.58681526 DOT	69,057.58681526 DOT	69,029.43494500 DOT	+0.03%	6
2026-10-13 07:54 — 2026-10-13 07:59	69,082.65861154 DOT	69,198.42089529 DOT	69,198.42089529 DOT	69,044.35021247 DOT	+0.17%	6
2026-10-13 08:00 — 2026-10-13 08:05	69,167.58995026 DOT	69,139.22904975 DOT	69,188.44610303 DOT	69,129.03488896 DOT	-0.04%	6
2026-10-13 08:06 — 2026-10-13 08:11	69,221.56580457 DOT	69,331.46279889 DOT	69,331.46279889 DOT	69,221.56580457 DOT	+0.16%	6
2026-10-13 08:12 — 2026-10-13 08:17	69,422.83320425 DOT	69,516.11415198 DOT	69,516.11415198 DOT	69,422.83320425 DOT	+0.13%	6
2026-10-13 08:18 — 2026-10-13 08:23	69,658.48837542 DOT	69,791.97222891 DOT	69,791.97222891 DOT	69,658.48837542 DOT	+0.19%	6
2026-10-13 08:24 — 2026-10-13 08:29	69,791.97222891 DOT	69,776.48641035 DOT	69,793.77786654 DOT	69,776.48641035 DOT	-0.02%	6
2026-10-13 08:30 — 2026-10-13 08:35	69,776.48641035 DOT	69,685.59444778 DOT	69,850.76195590 DOT	69,685.59444778 DOT	-0.13%	6
2026-10-13 08:36 — 2026-10-13 08:41	69,685.59444778 DOT	69,676.07966614 DOT	69,740.97619704 DOT	69,676.07966614 DOT	-0.01%	6
2026-10-13 08:42 — 2026-10-13 08:47	69,501.96795978 DOT	69,452.92012591 DOT	69,501.96795978 DOT	69,429.86328373 DOT	-0.07%	6
2026-10-13 08:48 — 2026-10-13 08:53	69,373.11913496 DOT	69,359.48312796 DOT	69,404.60425760 DOT	69,352.72834127 DOT	-0.02%	6
2026-10-13 08:54 — 2026-10-13 08:59	69,359.48312796 DOT	69,890.33145811 DOT	69,890.33145811 DOT	69,359.48312796 DOT	+0.77%	6
2026-10-13 09:00 — 2026-10-13 09:05	69,895.33949478 DOT	70,302.57005212 DOT	70,579.61596001 DOT	69,895.33949478 DOT	+0.58%	6
2026-10-13 09:06 — 2026-10-13 09:11	70,302.57005212 DOT	70,175.84455809 DOT	70,327.33582245 DOT	70,175.84455809 DOT	-0.18%	6