Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-11 12:59 — 2026-10-11 14:59 UTC

پہلی درج شدہ قیمت: 67,275.02042385 DOT
2026-10-11 13:00 UTC
آخری درج شدہ قیمت: 67,215.38138468 DOT
2026-10-11 14:59 UTC
سب سے زیادہ درج شدہ قیمت: 67,555.52114709 DOT
2026-10-11 14:15 UTC
سب سے کم درج شدہ قیمت: 66,938.75533299 DOT
2026-10-11 14:35 UTC
تبدیلی: -59.63903917 DOT
-0.09%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-11 13:00 — 2026-10-11 13:05	67,275.02042385 DOT	67,198.08315789 DOT	67,275.02042385 DOT	67,198.08315789 DOT	-0.11%	6
2026-10-11 13:06 — 2026-10-11 13:11	67,198.08315789 DOT	67,233.92711755 DOT	67,233.92711755 DOT	67,189.87580856 DOT	+0.05%	6
2026-10-11 13:12 — 2026-10-11 13:17	67,159.65516379 DOT	67,176.48305651 DOT	67,176.48305651 DOT	67,148.70682078 DOT	+0.03%	6
2026-10-11 13:18 — 2026-10-11 13:23	67,198.64271608 DOT	67,113.44971170 DOT	67,198.64271608 DOT	67,111.09175722 DOT	-0.13%	6
2026-10-11 13:24 — 2026-10-11 13:29	67,256.40985713 DOT	67,232.04513693 DOT	67,314.18375179 DOT	67,232.04513693 DOT	-0.04%	6
2026-10-11 13:30 — 2026-10-11 13:35	67,218.94384919 DOT	67,201.20349431 DOT	67,218.94384919 DOT	67,195.31029291 DOT	-0.03%	6
2026-10-11 13:36 — 2026-10-11 13:41	67,190.29308656 DOT	67,157.68515201 DOT	67,203.79432173 DOT	67,157.68515201 DOT	-0.05%	6
2026-10-11 13:42 — 2026-10-11 13:47	67,157.68515201 DOT	67,251.22444465 DOT	67,251.22444465 DOT	67,157.68515201 DOT	+0.14%	6
2026-10-11 13:48 — 2026-10-11 13:53	67,259.61028128 DOT	67,253.37873523 DOT	67,301.31281029 DOT	67,253.00872115 DOT	-0.01%	6
2026-10-11 13:54 — 2026-10-11 13:59	67,245.02452954 DOT	67,296.84174390 DOT	67,296.84174390 DOT	67,245.02452954 DOT	+0.08%	6
2026-10-11 14:00 — 2026-10-11 14:05	67,296.84174390 DOT	67,505.58714415 DOT	67,505.58714415 DOT	67,296.84174390 DOT	+0.31%	6
2026-10-11 14:06 — 2026-10-11 14:11	67,501.98437805 DOT	67,550.93041345 DOT	67,550.93041345 DOT	67,476.16721786 DOT	+0.07%	6
2026-10-11 14:12 — 2026-10-11 14:17	67,548.15275814 DOT	67,457.63639469 DOT	67,555.52114709 DOT	67,457.63639469 DOT	-0.13%	6
2026-10-11 14:18 — 2026-10-11 14:23	67,389.10844008 DOT	67,251.69071900 DOT	67,389.10844008 DOT	67,251.69071900 DOT	-0.20%	6
2026-10-11 14:24 — 2026-10-11 14:29	67,251.69071900 DOT	66,971.83877111 DOT	67,252.71909534 DOT	66,971.83877111 DOT	-0.42%	6
2026-10-11 14:30 — 2026-10-11 14:35	67,012.38222902 DOT	66,938.75533299 DOT	67,012.38222902 DOT	66,938.75533299 DOT	-0.11%	6
2026-10-11 14:36 — 2026-10-11 14:41	66,938.75533299 DOT	67,015.91240829 DOT	67,015.91240829 DOT	66,938.75533299 DOT	+0.12%	6
2026-10-11 14:42 — 2026-10-11 14:47	67,101.60314252 DOT	67,106.14095801 DOT	67,120.17161052 DOT	67,101.60314252 DOT	+0.01%	6
2026-10-11 14:48 — 2026-10-11 14:53	67,106.14095801 DOT	67,135.78856129 DOT	67,135.78856129 DOT	67,106.14095801 DOT	+0.04%	6
2026-10-11 14:54 — 2026-10-11 14:59	67,240.47613511 DOT	67,215.38138468 DOT	67,268.15298891 DOT	67,215.38138468 DOT	-0.04%	6