Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-14 22:50 — 2026-10-15 00:50 UTC

پہلی درج شدہ قیمت: 71,442.61011600 DOT
2026-10-14 22:51 UTC
آخری درج شدہ قیمت: 71,082.85073142 DOT
2026-10-15 00:50 UTC
سب سے زیادہ درج شدہ قیمت: 71,442.61011600 DOT
2026-10-14 22:51 UTC
سب سے کم درج شدہ قیمت: 70,604.54705879 DOT
2026-10-14 23:17 UTC
تبدیلی: -359.75938458 DOT
-0.50%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:26.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-14 22:51 — 2026-10-14 22:53	71,442.61011600 DOT	71,353.80372504 DOT	71,442.61011600 DOT	71,353.80372504 DOT	-0.12%	3
2026-10-14 22:54 — 2026-10-14 22:59	71,353.80372504 DOT	71,174.95965714 DOT	71,353.80372504 DOT	71,174.95965714 DOT	-0.25%	6
2026-10-14 23:00 — 2026-10-14 23:05	71,184.22833925 DOT	71,243.34661852 DOT	71,243.34661852 DOT	71,184.22833925 DOT	+0.08%	6
2026-10-14 23:06 — 2026-10-14 23:11	71,236.40092476 DOT	71,117.91435411 DOT	71,236.40092476 DOT	71,117.91435411 DOT	-0.17%	6
2026-10-14 23:12 — 2026-10-14 23:17	71,109.89958427 DOT	70,604.54705879 DOT	71,109.89958427 DOT	70,604.54705879 DOT	-0.71%	6
2026-10-14 23:18 — 2026-10-14 23:23	70,604.54705879 DOT	70,696.73077812 DOT	70,696.73077812 DOT	70,604.54705879 DOT	+0.13%	6
2026-10-14 23:24 — 2026-10-14 23:29	70,688.35406291 DOT	70,658.88816180 DOT	70,688.35406291 DOT	70,627.89893474 DOT	-0.04%	6
2026-10-14 23:30 — 2026-10-14 23:35	70,614.45164081 DOT	70,647.95180737 DOT	70,649.07560007 DOT	70,614.45164081 DOT	+0.05%	6
2026-10-14 23:36 — 2026-10-14 23:41	70,774.77941389 DOT	70,711.80474435 DOT	70,791.39561764 DOT	70,644.24624273 DOT	-0.09%	6
2026-10-14 23:42 — 2026-10-14 23:47	70,711.80474435 DOT	70,820.72958861 DOT	70,820.72958861 DOT	70,711.80474435 DOT	+0.15%	6
2026-10-14 23:48 — 2026-10-14 23:53	70,872.55429746 DOT	71,052.59340721 DOT	71,052.59340721 DOT	70,872.55429746 DOT	+0.25%	6
2026-10-14 23:54 — 2026-10-14 23:59	71,065.37436730 DOT	71,094.03980004 DOT	71,094.03980004 DOT	71,051.17594404 DOT	+0.04%	6
2026-10-15 00:00 — 2026-10-15 00:05	71,184.27907302 DOT	71,208.70432556 DOT	71,208.70432556 DOT	71,184.27907302 DOT	+0.03%	6
2026-10-15 00:06 — 2026-10-15 00:11	71,104.84106425 DOT	71,061.07727165 DOT	71,113.87577131 DOT	71,061.07727165 DOT	-0.06%	6
2026-10-15 00:12 — 2026-10-15 00:17	71,008.04704062 DOT	71,130.44829620 DOT	71,130.44829620 DOT	71,008.04704062 DOT	+0.17%	6
2026-10-15 00:18 — 2026-10-15 00:23	71,150.72473097 DOT	71,151.89794493 DOT	71,151.89794493 DOT	71,110.91034824 DOT	+0.00%	6
2026-10-15 00:24 — 2026-10-15 00:29	71,138.01877525 DOT	71,181.38535999 DOT	71,181.38535999 DOT	71,111.72300493 DOT	+0.06%	6
2026-10-15 00:30 — 2026-10-15 00:35	71,195.10146043 DOT	71,047.32245287 DOT	71,195.10146043 DOT	71,047.32245287 DOT	-0.21%	6
2026-10-15 00:36 — 2026-10-15 00:41	71,047.32245287 DOT	71,045.81745543 DOT	71,047.32245287 DOT	70,879.49768283 DOT	0.00%	6
2026-10-15 00:42 — 2026-10-15 00:47	71,092.75377321 DOT	71,079.63669204 DOT	71,092.75377321 DOT	71,079.63669204 DOT	-0.02%	6
2026-10-15 00:48 — 2026-10-15 00:50	70,974.43962908 DOT	71,082.85073142 DOT	71,082.85073142 DOT	70,974.43962908 DOT	+0.15%	3