Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-13 14:56 — 2026-10-13 16:56 UTC

پہلی درج شدہ قیمت: 70,231.37462166 DOT
2026-10-13 14:57 UTC
آخری درج شدہ قیمت: 71,739.22817792 DOT
2026-10-13 16:55 UTC
سب سے زیادہ درج شدہ قیمت: 72,205.30940061 DOT
2026-10-13 15:57 UTC
سب سے کم درج شدہ قیمت: 70,231.37462166 DOT
2026-10-13 14:57 UTC
تبدیلی: 1,507.85355627 DOT
+2.15%
مشاہدات: 119

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-13 14:57 — 2026-10-13 14:59	70,231.37462166 DOT	70,330.12277027 DOT	70,330.12277027 DOT	70,231.37462166 DOT	+0.14%	3
2026-10-13 15:00 — 2026-10-13 15:05	70,330.12277027 DOT	70,378.80404648 DOT	70,444.62754522 DOT	70,330.12277027 DOT	+0.07%	6
2026-10-13 15:06 — 2026-10-13 15:11	70,378.80404648 DOT	70,509.66761573 DOT	70,509.66761573 DOT	70,378.80404648 DOT	+0.19%	6
2026-10-13 15:12 — 2026-10-13 15:17	71,238.64325389 DOT	71,205.14431481 DOT	71,238.64325389 DOT	71,205.14431481 DOT	-0.05%	6
2026-10-13 15:18 — 2026-10-13 15:23	71,233.15872476 DOT	71,424.03503678 DOT	71,424.03503678 DOT	71,223.16894376 DOT	+0.27%	6
2026-10-13 15:24 — 2026-10-13 15:29	71,424.03503678 DOT	71,344.91813944 DOT	71,424.03503678 DOT	71,321.00239030 DOT	-0.11%	6
2026-10-13 15:30 — 2026-10-13 15:35	71,344.91813944 DOT	71,517.67685849 DOT	71,517.67685849 DOT	71,344.91813944 DOT	+0.24%	6
2026-10-13 15:36 — 2026-10-13 15:41	71,517.67685849 DOT	71,679.91627043 DOT	71,679.91627043 DOT	71,517.67685849 DOT	+0.23%	6
2026-10-13 15:42 — 2026-10-13 15:47	71,706.29836236 DOT	71,794.34241681 DOT	71,794.34241681 DOT	71,706.29836236 DOT	+0.12%	6
2026-10-13 15:48 — 2026-10-13 15:53	71,915.69413225 DOT	72,035.77429991 DOT	72,062.48732387 DOT	71,915.69413225 DOT	+0.17%	6
2026-10-13 15:54 — 2026-10-13 15:59	72,074.36179053 DOT	72,204.64277966 DOT	72,205.30940061 DOT	72,073.10632841 DOT	+0.18%	6
2026-10-13 16:00 — 2026-10-13 16:05	72,175.39266425 DOT	71,837.95078817 DOT	72,175.39266425 DOT	71,811.95415450 DOT	-0.47%	6
2026-10-13 16:06 — 2026-10-13 16:11	71,837.95078817 DOT	71,773.97878109 DOT	71,966.56034045 DOT	71,740.07540042 DOT	-0.09%	6
2026-10-13 16:12 — 2026-10-13 16:17	71,725.77382746 DOT	71,865.21334969 DOT	71,893.11219058 DOT	71,725.77382746 DOT	+0.19%	6
2026-10-13 16:18 — 2026-10-13 16:23	71,865.21334969 DOT	71,671.90838488 DOT	71,865.21334969 DOT	71,671.90838488 DOT	-0.27%	6
2026-10-13 16:24 — 2026-10-13 16:29	71,594.75565968 DOT	71,680.68716701 DOT	71,689.91266012 DOT	71,594.75565968 DOT	+0.12%	6
2026-10-13 16:30 — 2026-10-13 16:35	71,751.36068962 DOT	71,818.36495826 DOT	71,851.92857507 DOT	71,751.36068962 DOT	+0.09%	6
2026-10-13 16:36 — 2026-10-13 16:41	71,846.84086749 DOT	71,899.56855541 DOT	71,899.56855541 DOT	71,834.94685689 DOT	+0.07%	6
2026-10-13 16:42 — 2026-10-13 16:47	71,801.10664229 DOT	71,824.55776671 DOT	71,852.37809713 DOT	71,801.10664229 DOT	+0.03%	6
2026-10-13 16:48 — 2026-10-13 16:53	71,824.55776671 DOT	71,778.28930232 DOT	71,824.55776671 DOT	71,717.94830915 DOT	-0.06%	6
2026-10-13 16:54 — 2026-10-13 16:55	71,739.22817792 DOT	71,739.22817792 DOT	71,739.22817792 DOT	71,739.22817792 DOT	0.00%	2