Bitcoin Ki Price DOT (ڈاٹ) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 2 گھنٹے

وقتی مدت: 2026-10-11 18:30 — 2026-10-11 20:30 UTC

پہلی درج شدہ قیمت: 66,890.87676503 DOT
2026-10-11 18:31 UTC
آخری درج شدہ قیمت: 66,582.57987527 DOT
2026-10-11 20:30 UTC
سب سے زیادہ درج شدہ قیمت: 66,965.49081801 DOT
2026-10-11 18:44 UTC
سب سے کم درج شدہ قیمت: 66,238.30616295 DOT
2026-10-11 19:29 UTC
تبدیلی: -308.29688976 DOT
-0.46%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:02.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-11 18:31 — 2026-10-11 18:35	66,890.87676503 DOT	66,864.24223015 DOT	66,890.87676503 DOT	66,861.66206980 DOT	-0.04%	5
2026-10-11 18:36 — 2026-10-11 18:41	66,855.63724486 DOT	66,911.97458896 DOT	66,911.97458896 DOT	66,855.63724486 DOT	+0.08%	6
2026-10-11 18:42 — 2026-10-11 18:47	66,932.03139482 DOT	66,867.87756552 DOT	66,965.49081801 DOT	66,867.87756552 DOT	-0.10%	6
2026-10-11 18:48 — 2026-10-11 18:53	66,808.28771389 DOT	66,883.29391770 DOT	66,883.29391770 DOT	66,808.18311663 DOT	+0.11%	6
2026-10-11 18:54 — 2026-10-11 18:59	66,909.08221539 DOT	66,799.70104844 DOT	66,941.02250973 DOT	66,799.70104844 DOT	-0.16%	6
2026-10-11 19:00 — 2026-10-11 19:05	66,761.60158001 DOT	66,450.14083803 DOT	66,761.60158001 DOT	66,450.14083803 DOT	-0.47%	6
2026-10-11 19:06 — 2026-10-11 19:11	66,450.14083803 DOT	66,550.54569949 DOT	66,550.54569949 DOT	66,450.14083803 DOT	+0.15%	6
2026-10-11 19:12 — 2026-10-11 19:17	66,494.61947800 DOT	66,398.93811233 DOT	66,494.61947800 DOT	66,389.86068994 DOT	-0.14%	6
2026-10-11 19:18 — 2026-10-11 19:23	66,398.93811233 DOT	66,386.79335030 DOT	66,412.42581042 DOT	66,333.14355376 DOT	-0.02%	6
2026-10-11 19:24 — 2026-10-11 19:29	66,324.71815707 DOT	66,238.30616295 DOT	66,324.71815707 DOT	66,238.30616295 DOT	-0.13%	6
2026-10-11 19:30 — 2026-10-11 19:35	66,238.30616295 DOT	66,354.84759314 DOT	66,354.84759314 DOT	66,238.30616295 DOT	+0.18%	6
2026-10-11 19:36 — 2026-10-11 19:41	66,354.84759314 DOT	66,324.06447028 DOT	66,402.36659129 DOT	66,324.06447028 DOT	-0.05%	6
2026-10-11 19:42 — 2026-10-11 19:47	66,366.56963763 DOT	66,617.30782065 DOT	66,617.30782065 DOT	66,366.56963763 DOT	+0.38%	6
2026-10-11 19:48 — 2026-10-11 19:53	66,599.17625178 DOT	66,440.85426282 DOT	66,599.17625178 DOT	66,401.24074977 DOT	-0.24%	6
2026-10-11 19:54 — 2026-10-11 19:59	66,440.85426282 DOT	66,484.77699059 DOT	66,489.92010206 DOT	66,440.85426282 DOT	+0.07%	6
2026-10-11 20:00 — 2026-10-11 20:05	66,476.18592735 DOT	66,548.61849335 DOT	66,548.61849335 DOT	66,387.33732685 DOT	+0.11%	6
2026-10-11 20:06 — 2026-10-11 20:11	66,613.08416714 DOT	66,756.33320160 DOT	66,756.33320160 DOT	66,576.34020512 DOT	+0.22%	6
2026-10-11 20:12 — 2026-10-11 20:17	66,788.00543385 DOT	66,721.30578450 DOT	66,788.00543385 DOT	66,696.47147594 DOT	-0.10%	6
2026-10-11 20:18 — 2026-10-11 20:23	66,604.33759637 DOT	66,725.60294087 DOT	66,725.60294087 DOT	66,604.33759637 DOT	+0.18%	6
2026-10-11 20:24 — 2026-10-11 20:29	66,728.78536421 DOT	66,688.14242239 DOT	66,728.78536421 DOT	66,688.14242239 DOT	-0.06%	6
2026-10-11 20:30	66,582.57987527 DOT	66,582.57987527 DOT	66,582.57987527 DOT	66,582.57987527 DOT	—	1