Bitcoin Ki Price DOT (ڈاٹ) — آخری 40 منٹ

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 40 منٹ

وقتی مدت: 2026-10-09 09:24 — 2026-10-09 10:04 UTC

پہلی درج شدہ قیمت: 69,950.54714902 DOT
2026-10-09 09:25 UTC
آخری درج شدہ قیمت: 70,282.13376138 DOT
2026-10-09 10:04 UTC
سب سے زیادہ درج شدہ قیمت: 70,282.13376138 DOT
2026-10-09 10:04 UTC
سب سے کم درج شدہ قیمت: 69,809.91248521 DOT
2026-10-09 09:38 UTC
تبدیلی: 331.58661236 DOT
+0.47%
مشاہدات: 40

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-09 09:25	69,950.54714902 DOT	69,950.54714902 DOT	69,950.54714902 DOT	69,950.54714902 DOT	—	1
2026-10-09 09:26 — 2026-10-09 09:27	69,950.54714902 DOT	69,931.13633665 DOT	69,950.54714902 DOT	69,931.13633665 DOT	-0.03%	2
2026-10-09 09:28 — 2026-10-09 09:29	69,937.44772180 DOT	69,937.44772180 DOT	69,937.44772180 DOT	69,937.44772180 DOT	0.00%	2
2026-10-09 09:30 — 2026-10-09 09:31	69,995.91214939 DOT	69,995.91214939 DOT	69,995.91214939 DOT	69,995.91214939 DOT	0.00%	2
2026-10-09 09:32 — 2026-10-09 09:33	70,037.67480442 DOT	70,018.30442672 DOT	70,037.67480442 DOT	70,018.30442672 DOT	-0.03%	2
2026-10-09 09:34 — 2026-10-09 09:35	70,018.30442672 DOT	70,021.67170821 DOT	70,021.67170821 DOT	70,018.30442672 DOT	+0.00%	2
2026-10-09 09:36 — 2026-10-09 09:37	70,021.67170821 DOT	69,853.14010026 DOT	70,021.67170821 DOT	69,853.14010026 DOT	-0.24%	2
2026-10-09 09:38 — 2026-10-09 09:39	69,809.91248521 DOT	69,809.91248521 DOT	69,809.91248521 DOT	69,809.91248521 DOT	0.00%	2
2026-10-09 09:40 — 2026-10-09 09:41	69,899.06721835 DOT	69,899.06721835 DOT	69,899.06721835 DOT	69,899.06721835 DOT	0.00%	2
2026-10-09 09:42 — 2026-10-09 09:43	69,988.97209619 DOT	69,990.58509293 DOT	69,990.58509293 DOT	69,988.97209619 DOT	+0.00%	2
2026-10-09 09:44 — 2026-10-09 09:45	69,945.87027551 DOT	69,945.87027551 DOT	69,945.87027551 DOT	69,945.87027551 DOT	0.00%	2
2026-10-09 09:46 — 2026-10-09 09:47	70,001.56988916 DOT	70,033.57309672 DOT	70,033.57309672 DOT	70,001.56988916 DOT	+0.05%	2
2026-10-09 09:48 — 2026-10-09 09:49	70,033.57309672 DOT	70,031.89503073 DOT	70,033.57309672 DOT	70,031.89503073 DOT	0.00%	2
2026-10-09 09:50 — 2026-10-09 09:51	70,031.89503073 DOT	70,086.51996462 DOT	70,086.51996462 DOT	70,031.89503073 DOT	+0.08%	2
2026-10-09 09:52 — 2026-10-09 09:53	70,086.51996462 DOT	70,029.11144369 DOT	70,086.51996462 DOT	70,029.11144369 DOT	-0.08%	2
2026-10-09 09:54 — 2026-10-09 09:55	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	70,076.91571020 DOT	0.00%	2
2026-10-09 09:56 — 2026-10-09 09:57	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	70,002.76147574 DOT	0.00%	2
2026-10-09 09:58 — 2026-10-09 09:59	70,053.09149048 DOT	70,052.90953035 DOT	70,053.09149048 DOT	70,052.90953035 DOT	0.00%	2
2026-10-09 10:00 — 2026-10-09 10:01	70,052.90953035 DOT	70,093.11298528 DOT	70,093.11298528 DOT	70,052.90953035 DOT	+0.06%	2
2026-10-09 10:02 — 2026-10-09 10:03	70,093.11298528 DOT	70,271.26655265 DOT	70,271.26655265 DOT	70,093.11298528 DOT	+0.25%	2
2026-10-09 10:04	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	70,282.13376138 DOT	—	1