Bitcoin Ki Price DOT (ڈاٹ) — آخری 20 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 20 گھنٹے

وقتی مدت: 2026-10-25 20:52 — 2026-10-26 16:52 UTC

پہلی درج شدہ قیمت: 77,901.24255813 DOT
2026-10-25 20:53 UTC
آخری درج شدہ قیمت: 79,234.41364172 DOT
2026-10-26 16:52 UTC
سب سے زیادہ درج شدہ قیمت: 79,600.00503124 DOT
2026-10-26 06:58 UTC
سب سے کم درج شدہ قیمت: 77,575.96945495 DOT
2026-10-26 00:22 UTC
تبدیلی: 1,333.17108360 DOT
+1.71%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-25 20:53 — 2026-10-25 20:59	77,901.24255813 DOT	77,874.01213099 DOT	77,901.24255813 DOT	77,874.01213099 DOT	-0.03%	7
2026-10-25 21:00 — 2026-10-25 21:59	77,874.01213099 DOT	78,293.30369075 DOT	78,321.70135433 DOT	77,812.85202746 DOT	+0.54%	60
2026-10-25 22:00 — 2026-10-25 22:59	78,360.11204747 DOT	77,906.11938738 DOT	78,360.11204747 DOT	77,786.37951037 DOT	-0.58%	60
2026-10-25 23:00 — 2026-10-25 23:59	77,906.11938738 DOT	77,906.18238525 DOT	78,231.22999507 DOT	77,871.00055616 DOT	+0.00%	60
2026-10-26 00:00 — 2026-10-26 00:59	77,897.70308376 DOT	77,808.65122690 DOT	77,903.68766247 DOT	77,575.96945495 DOT	-0.11%	60
2026-10-26 01:00 — 2026-10-26 01:59	77,769.44434387 DOT	78,347.25604905 DOT	78,542.17228279 DOT	77,706.62684617 DOT	+0.74%	60
2026-10-26 02:00 — 2026-10-26 02:59	78,308.28719668 DOT	78,239.46687166 DOT	78,440.90929952 DOT	78,167.85767614 DOT	-0.09%	60
2026-10-26 03:00 — 2026-10-26 03:59	78,188.30006249 DOT	78,370.58910402 DOT	78,370.58910402 DOT	77,804.92696926 DOT	+0.23%	60
2026-10-26 04:00 — 2026-10-26 04:59	78,245.71434184 DOT	78,759.08446494 DOT	78,962.60741225 DOT	78,192.06976617 DOT	+0.66%	60
2026-10-26 05:00 — 2026-10-26 05:59	78,660.72803441 DOT	79,023.05114702 DOT	79,044.89645004 DOT	78,453.49841421 DOT	+0.46%	60
2026-10-26 06:00 — 2026-10-26 06:59	78,972.91912391 DOT	79,600.00503124 DOT	79,600.00503124 DOT	78,972.91912391 DOT	+0.79%	60
2026-10-26 07:00 — 2026-10-26 07:59	79,537.80956061 DOT	79,314.70615487 DOT	79,565.85877045 DOT	79,288.11025259 DOT	-0.28%	60
2026-10-26 08:00 — 2026-10-26 08:59	79,247.12912337 DOT	78,648.97323312 DOT	79,471.37511061 DOT	78,432.65331978 DOT	-0.75%	60
2026-10-26 09:00 — 2026-10-26 09:59	78,648.97323312 DOT	78,852.76611294 DOT	78,925.07769254 DOT	78,636.34869447 DOT	+0.26%	60
2026-10-26 10:00 — 2026-10-26 10:59	78,852.65303296 DOT	78,813.44529330 DOT	79,076.15119249 DOT	78,637.44063504 DOT	-0.05%	60
2026-10-26 11:00 — 2026-10-26 11:59	78,728.30900267 DOT	78,355.94551222 DOT	78,915.07280663 DOT	78,270.60853142 DOT	-0.47%	60
2026-10-26 12:00 — 2026-10-26 12:59	78,439.48181446 DOT	78,739.78629496 DOT	78,885.32540953 DOT	78,383.92767555 DOT	+0.38%	60
2026-10-26 13:00 — 2026-10-26 13:59	78,658.25487903 DOT	78,574.16280061 DOT	78,988.88690622 DOT	78,222.09490172 DOT	-0.11%	60
2026-10-26 14:00 — 2026-10-26 14:59	78,626.30458581 DOT	78,168.96265550 DOT	78,626.30458581 DOT	78,096.44083442 DOT	-0.58%	60
2026-10-26 15:00 — 2026-10-26 15:59	78,039.64185033 DOT	78,675.78118238 DOT	78,675.78118238 DOT	77,914.07080130 DOT	+0.82%	60
2026-10-26 16:00 — 2026-10-26 16:52	78,580.42591536 DOT	79,234.41364172 DOT	79,428.52975650 DOT	78,580.42591536 DOT	+0.83%	53