Bitcoin Ki Price DOT (ڈاٹ) — آخری 20 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 20 گھنٹے

وقتی مدت: 2026-11-07 04:09 — 2026-11-08 00:09 UTC

پہلی درج شدہ قیمت: 83,951.88301430 DOT
2026-11-07 04:10 UTC
آخری درج شدہ قیمت: 84,559.81940992 DOT
2026-11-08 00:09 UTC
سب سے زیادہ درج شدہ قیمت: 85,738.45453540 DOT
2026-11-07 21:32 UTC
سب سے کم درج شدہ قیمت: 83,375.22252375 DOT
2026-11-07 07:45 UTC
تبدیلی: 607.93639561 DOT
+0.72%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 04:10 — 2026-11-07 04:59	83,951.88301430 DOT	83,842.10094836 DOT	84,018.96159416 DOT	83,813.03474638 DOT	-0.13%	50
2026-11-07 05:00 — 2026-11-07 05:59	83,844.85903836 DOT	83,509.07336223 DOT	83,900.54067491 DOT	83,474.77206602 DOT	-0.40%	60
2026-11-07 06:00 — 2026-11-07 06:59	83,509.07336223 DOT	83,628.69236695 DOT	83,880.68864061 DOT	83,509.07336223 DOT	+0.14%	60
2026-11-07 07:00 — 2026-11-07 07:59	83,643.47970585 DOT	83,574.81121153 DOT	83,643.47970585 DOT	83,375.22252375 DOT	-0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	83,590.20986283 DOT	83,912.43760862 DOT	83,918.39119742 DOT	83,523.16488368 DOT	+0.39%	60
2026-11-07 09:00 — 2026-11-07 09:59	83,947.57134803 DOT	84,263.82326322 DOT	84,275.75579441 DOT	83,947.57134803 DOT	+0.38%	60
2026-11-07 10:00 — 2026-11-07 10:59	84,221.66974149 DOT	84,083.20273180 DOT	84,392.71460703 DOT	84,073.65871982 DOT	-0.16%	60
2026-11-07 11:00 — 2026-11-07 11:59	84,011.80621690 DOT	84,064.21443535 DOT	84,091.41506081 DOT	83,892.61374395 DOT	+0.06%	60
2026-11-07 12:00 — 2026-11-07 12:59	84,098.16912157 DOT	84,122.55889580 DOT	84,296.14195899 DOT	84,090.63243659 DOT	+0.03%	60
2026-11-07 13:00 — 2026-11-07 13:59	84,122.55889580 DOT	83,890.64558699 DOT	84,122.64094422 DOT	83,778.10651095 DOT	-0.28%	60
2026-11-07 14:00 — 2026-11-07 14:59	83,883.52834938 DOT	84,245.94878176 DOT	84,245.94878176 DOT	83,808.04734280 DOT	+0.43%	60
2026-11-07 15:00 — 2026-11-07 15:59	84,250.08690935 DOT	84,716.10166266 DOT	84,833.70900167 DOT	84,250.08690935 DOT	+0.55%	60
2026-11-07 16:00 — 2026-11-07 16:59	84,659.63337209 DOT	84,179.74262105 DOT	84,730.77999083 DOT	84,179.74262105 DOT	-0.57%	60
2026-11-07 17:00 — 2026-11-07 17:59	84,198.47205049 DOT	84,147.15458488 DOT	84,198.47205049 DOT	83,915.65087041 DOT	-0.06%	60
2026-11-07 18:00 — 2026-11-07 18:59	84,138.67582916 DOT	84,013.41748684 DOT	84,283.91991458 DOT	84,013.41748684 DOT	-0.15%	60
2026-11-07 19:00 — 2026-11-07 19:59	84,014.40830683 DOT	84,349.72072777 DOT	84,419.80073199 DOT	84,000.66985258 DOT	+0.40%	60
2026-11-07 20:00 — 2026-11-07 20:59	84,361.05187745 DOT	85,217.71794663 DOT	85,217.71794663 DOT	84,200.79955270 DOT	+1.02%	60
2026-11-07 21:00 — 2026-11-07 21:59	85,217.71794663 DOT	85,145.07326099 DOT	85,738.45453540 DOT	85,088.42320543 DOT	-0.09%	60
2026-11-07 22:00 — 2026-11-07 22:59	85,068.42208701 DOT	84,911.53227573 DOT	85,075.83784390 DOT	84,866.81982651 DOT	-0.18%	60
2026-11-07 23:00 — 2026-11-07 23:59	84,911.53227573 DOT	84,452.07373126 DOT	84,951.85300625 DOT	84,452.07373126 DOT	-0.54%	60
2026-11-08 00:00 — 2026-11-08 00:09	84,452.07373126 DOT	84,559.81940992 DOT	84,564.92252380 DOT	84,434.37418637 DOT	+0.13%	10