Bitcoin Ki Price DOT (ڈاٹ) — آخری 20 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 20 گھنٹے

وقتی مدت: 2026-10-26 21:13 — 2026-10-27 17:13 UTC

پہلی درج شدہ قیمت: 79,683.68292297 DOT
2026-10-26 21:14 UTC
آخری درج شدہ قیمت: 81,438.07285346 DOT
2026-10-27 17:13 UTC
سب سے زیادہ درج شدہ قیمت: 81,543.25773173 DOT
2026-10-27 15:18 UTC
سب سے کم درج شدہ قیمت: 79,199.71931138 DOT
2026-10-27 00:14 UTC
تبدیلی: 1,754.38993049 DOT
+2.20%
مشاہدات: 1,198

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:01.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 21:14 — 2026-10-26 21:59	79,683.68292297 DOT	79,576.75954437 DOT	79,818.03941755 DOT	79,296.00154250 DOT	-0.13%	46
2026-10-26 22:00 — 2026-10-26 22:59	79,579.05781656 DOT	79,608.73141836 DOT	79,747.67460572 DOT	79,432.43846977 DOT	+0.04%	60
2026-10-26 23:00 — 2026-10-26 23:59	79,590.19685764 DOT	79,263.86556645 DOT	79,688.94034890 DOT	79,247.75895084 DOT	-0.41%	60
2026-10-27 00:00 — 2026-10-27 00:59	79,239.06818487 DOT	79,649.78728318 DOT	79,649.78728318 DOT	79,199.71931138 DOT	+0.52%	60
2026-10-27 01:00 — 2026-10-27 01:59	79,691.91602263 DOT	80,145.23192322 DOT	80,232.39731391 DOT	79,691.91602263 DOT	+0.57%	60
2026-10-27 02:00 — 2026-10-27 02:59	80,106.71483853 DOT	80,209.95937780 DOT	80,260.67377188 DOT	80,059.48905879 DOT	+0.13%	60
2026-10-27 03:00 — 2026-10-27 03:59	80,139.11741784 DOT	80,475.27125298 DOT	80,529.96120721 DOT	80,130.95685074 DOT	+0.42%	60
2026-10-27 04:00 — 2026-10-27 04:59	80,477.45811169 DOT	80,464.71010692 DOT	80,553.93675102 DOT	80,407.60714004 DOT	-0.02%	60
2026-10-27 05:00 — 2026-10-27 05:59	80,495.40989451 DOT	80,677.71176448 DOT	80,962.29481447 DOT	80,358.00190054 DOT	+0.23%	60
2026-10-27 06:00 — 2026-10-27 06:59	80,677.71176448 DOT	80,412.06474730 DOT	80,863.12076212 DOT	80,378.56331747 DOT	-0.33%	60
2026-10-27 07:00 — 2026-10-27 07:59	80,412.06474730 DOT	79,852.33305963 DOT	80,412.06474730 DOT	79,814.35394303 DOT	-0.70%	60
2026-10-27 08:00 — 2026-10-27 08:59	79,944.58289921 DOT	80,321.54504064 DOT	80,340.10625838 DOT	79,937.71662438 DOT	+0.47%	60
2026-10-27 09:00 — 2026-10-27 09:59	80,339.33899842 DOT	80,965.18268375 DOT	81,139.99625524 DOT	80,282.74234483 DOT	+0.78%	60
2026-10-27 10:00 — 2026-10-27 10:59	81,001.71062513 DOT	80,991.44501218 DOT	81,147.62699809 DOT	80,776.34776897 DOT	-0.01%	60
2026-10-27 11:00 — 2026-10-27 11:59	80,945.24891535 DOT	81,068.51665231 DOT	81,086.94795160 DOT	80,697.42247255 DOT	+0.15%	60
2026-10-27 12:00 — 2026-10-27 12:59	81,068.51665231 DOT	80,716.35038283 DOT	81,268.88093197 DOT	80,716.35038283 DOT	-0.43%	60
2026-10-27 13:00 — 2026-10-27 13:59	80,744.63979963 DOT	81,307.68617467 DOT	81,307.68617467 DOT	80,744.63979963 DOT	+0.70%	60
2026-10-27 14:01 — 2026-10-27 14:59	81,351.41164136 DOT	81,140.65888608 DOT	81,505.67505603 DOT	81,001.66462759 DOT	-0.26%	59
2026-10-27 15:00 — 2026-10-27 15:59	81,140.65888608 DOT	81,359.97810504 DOT	81,543.25773173 DOT	80,948.48796444 DOT	+0.27%	60
2026-10-27 16:01 — 2026-10-27 16:59	81,265.12125949 DOT	81,399.18697143 DOT	81,487.17754403 DOT	80,910.12194475 DOT	+0.16%	59
2026-10-27 17:00 — 2026-10-27 17:13	81,423.76770798 DOT	81,438.07285346 DOT	81,456.37431173 DOT	81,312.94019643 DOT	+0.02%	14