Bitcoin Ki Price DOT (ڈاٹ) — آخری 20 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 20 گھنٹے

وقتی مدت: 2026-10-16 02:27 — 2026-10-16 22:27 UTC

پہلی درج شدہ قیمت: 70,443.31718744 DOT
2026-10-16 02:28 UTC
آخری درج شدہ قیمت: 70,743.47498975 DOT
2026-10-16 22:27 UTC
سب سے زیادہ درج شدہ قیمت: 72,442.31251989 DOT
2026-10-16 11:24 UTC
سب سے کم درج شدہ قیمت: 67,968.40681744 DOT
2026-10-16 14:52 UTC
تبدیلی: 300.15780231 DOT
+0.43%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:24.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-16 02:28 — 2026-10-16 02:59	70,443.31718744 DOT	70,019.90519449 DOT	70,527.50929198 DOT	69,494.14869732 DOT	-0.60%	32
2026-10-16 03:00 — 2026-10-16 03:59	70,019.90519449 DOT	71,131.49611701 DOT	71,622.04921512 DOT	69,288.35026406 DOT	+1.59%	60
2026-10-16 04:00 — 2026-10-16 04:59	71,213.36761256 DOT	71,512.84429973 DOT	71,687.08777973 DOT	71,028.28706348 DOT	+0.42%	60
2026-10-16 05:00 — 2026-10-16 05:59	71,486.64026330 DOT	71,519.77622426 DOT	71,684.09957151 DOT	71,170.70679975 DOT	+0.05%	60
2026-10-16 06:00 — 2026-10-16 06:59	71,571.34443559 DOT	71,220.34149069 DOT	71,736.44256797 DOT	71,023.82648284 DOT	-0.49%	60
2026-10-16 07:00 — 2026-10-16 07:59	71,321.89586729 DOT	71,871.23621042 DOT	71,878.56345100 DOT	71,116.38557510 DOT	+0.77%	60
2026-10-16 08:00 — 2026-10-16 08:59	71,685.45073621 DOT	71,688.76344462 DOT	71,925.51793573 DOT	71,431.25669753 DOT	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	71,688.76344462 DOT	71,554.24123388 DOT	71,809.88315368 DOT	71,413.99752544 DOT	-0.19%	60
2026-10-16 10:00 — 2026-10-16 10:59	71,560.33608291 DOT	71,853.98622848 DOT	71,884.86088118 DOT	71,388.33816033 DOT	+0.41%	60
2026-10-16 11:00 — 2026-10-16 11:59	71,886.98209511 DOT	70,550.30270484 DOT	72,442.31251989 DOT	70,237.38531815 DOT	-1.86%	60
2026-10-16 12:00 — 2026-10-16 12:59	70,550.30270484 DOT	70,046.63857285 DOT	70,613.95467067 DOT	69,089.27557712 DOT	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	70,067.86552291 DOT	69,805.86101395 DOT	70,237.95548745 DOT	69,499.09902654 DOT	-0.37%	60
2026-10-16 14:00 — 2026-10-16 14:59	69,850.33441092 DOT	68,315.32191840 DOT	70,029.89642620 DOT	67,968.40681744 DOT	-2.20%	60
2026-10-16 15:00 — 2026-10-16 15:59	68,315.32191840 DOT	69,570.39929319 DOT	69,633.08012839 DOT	68,315.32191840 DOT	+1.84%	60
2026-10-16 16:00 — 2026-10-16 16:59	69,570.39929319 DOT	69,955.14434268 DOT	70,088.99016529 DOT	68,781.06591172 DOT	+0.55%	60
2026-10-16 17:00 — 2026-10-16 17:59	69,744.46389000 DOT	69,482.59708736 DOT	70,822.79435500 DOT	69,044.16996112 DOT	-0.38%	60
2026-10-16 18:00 — 2026-10-16 18:59	69,522.26874476 DOT	70,731.74781020 DOT	70,822.56079938 DOT	69,522.26874476 DOT	+1.74%	60
2026-10-16 19:00 — 2026-10-16 19:59	70,668.92910881 DOT	70,293.11437423 DOT	70,965.26065672 DOT	70,293.11437423 DOT	-0.53%	60
2026-10-16 20:00 — 2026-10-16 20:59	70,503.72780343 DOT	70,722.46677321 DOT	70,783.89996743 DOT	70,312.41718445 DOT	+0.31%	60
2026-10-16 21:00 — 2026-10-16 21:59	70,722.46677321 DOT	71,195.23155760 DOT	71,195.23155760 DOT	70,490.47307073 DOT	+0.67%	60
2026-10-16 22:00 — 2026-10-16 22:27	71,177.74556255 DOT	70,743.47498975 DOT	71,177.74556255 DOT	70,693.42871542 DOT	-0.61%	28