Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · گزشتہ دن

وقتی مدت: 2026-11-04 15:25 — 2026-11-05 15:25 UTC

پہلی درج شدہ قیمت: 2,074,122,446 VND
2026-11-04 15:26 UTC
آخری درج شدہ قیمت: 1,981,282,251 VND
2026-11-05 15:25 UTC
سب سے زیادہ درج شدہ قیمت: 2,079,142,603 VND
2026-11-04 22:47 UTC
سب سے کم درج شدہ قیمت: 1,976,276,748 VND
2026-11-05 15:14 UTC
تبدیلی: -92,840,196 VND
-4.48%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:46.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 15:26 — 2026-11-04 15:59	2,074,122,446 VND	2,062,922,851 VND	2,075,012,635 VND	2,061,296,457 VND	-0.54%	34
2026-11-04 16:00 — 2026-11-04 16:59	2,060,089,768 VND	2,070,674,311 VND	2,073,073,244 VND	2,060,089,768 VND	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	2,068,841,662 VND	2,065,768,506 VND	2,069,482,022 VND	2,061,742,756 VND	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	2,065,959,196 VND	2,064,227,462 VND	2,072,610,550 VND	2,063,875,625 VND	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	2,064,551,293 VND	2,057,598,175 VND	2,064,790,546 VND	2,054,755,340 VND	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	2,056,375,315 VND	2,058,014,291 VND	2,063,536,751 VND	2,055,173,613 VND	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	2,058,246,814 VND	2,061,058,848 VND	2,063,019,305 VND	2,058,220,156 VND	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	2,062,157,662 VND	2,073,922,154 VND	2,079,142,603 VND	2,061,656,851 VND	+0.57%	60
2026-11-04 23:00 — 2026-11-04 23:59	2,073,922,154 VND	2,068,691,502 VND	2,073,939,836 VND	2,065,663,777 VND	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	2,067,664,506 VND	2,070,521,514 VND	2,075,669,778 VND	2,067,664,506 VND	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	2,069,092,208 VND	2,074,163,222 VND	2,077,647,084 VND	2,062,701,306 VND	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	2,073,957,873 VND	2,069,639,424 VND	2,076,438,547 VND	2,069,490,614 VND	-0.21%	60
2026-11-05 03:00 — 2026-11-05 03:59	2,069,456,132 VND	2,069,842,920 VND	2,075,248,307 VND	2,068,970,919 VND	+0.02%	60
2026-11-05 04:00 — 2026-11-05 04:59	2,069,842,920 VND	2,069,267,740 VND	2,072,584,651 VND	2,065,416,841 VND	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	2,069,267,740 VND	2,066,082,915 VND	2,070,166,983 VND	2,065,515,709 VND	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	2,066,399,799 VND	2,071,225,150 VND	2,072,299,701 VND	2,065,358,880 VND	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	2,070,610,570 VND	2,063,333,188 VND	2,074,049,129 VND	2,063,333,188 VND	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	2,063,333,188 VND	2,067,902,257 VND	2,071,317,520 VND	2,063,333,188 VND	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	2,067,902,257 VND	2,066,093,947 VND	2,067,902,257 VND	2,062,923,581 VND	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	2,066,450,791 VND	2,062,125,425 VND	2,067,719,104 VND	2,061,879,690 VND	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	2,062,125,425 VND	2,064,721,511 VND	2,064,721,511 VND	2,061,339,766 VND	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	2,064,341,449 VND	2,045,603,168 VND	2,064,341,449 VND	2,044,667,876 VND	-0.91%	60
2026-11-05 13:00 — 2026-11-05 13:59	2,045,522,715 VND	2,045,825,011 VND	2,051,018,115 VND	2,043,802,352 VND	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	2,044,938,083 VND	2,012,186,446 VND	2,047,518,493 VND	2,012,186,446 VND	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:25	2,009,990,390 VND	1,981,282,251 VND	2,009,990,390 VND	1,976,276,748 VND	-1.43%	26