Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · گزشتہ دن

وقتی مدت: 2026-11-11 09:20 — 2026-11-12 09:20 UTC

پہلی درج شدہ قیمت: 1,886,463,992 VND
2026-11-11 09:21 UTC
آخری درج شدہ قیمت: 1,882,205,369 VND
2026-11-12 09:20 UTC
سب سے زیادہ درج شدہ قیمت: 1,915,796,625 VND
2026-11-11 20:59 UTC
سب سے کم درج شدہ قیمت: 1,882,205,369 VND
2026-11-12 09:20 UTC
تبدیلی: -4,258,624 VND
-0.23%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-11 09:21 — 2026-11-11 09:59	1,886,463,992 VND	1,889,566,774 VND	1,889,994,103 VND	1,885,892,826 VND	+0.16%	39
2026-11-11 10:00 — 2026-11-11 10:59	1,889,566,774 VND	1,897,568,141 VND	1,899,994,226 VND	1,889,362,712 VND	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,897,568,141 VND	1,898,272,992 VND	1,898,809,910 VND	1,897,136,323 VND	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,897,118,768 VND	1,895,141,651 VND	1,898,640,685 VND	1,894,056,309 VND	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,895,143,435 VND	1,892,423,846 VND	1,895,987,222 VND	1,890,045,028 VND	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,892,423,846 VND	1,887,816,507 VND	1,893,802,288 VND	1,883,402,428 VND	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,887,429,635 VND	1,895,856,495 VND	1,903,909,656 VND	1,883,121,466 VND	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,895,856,495 VND	1,903,249,541 VND	1,905,891,089 VND	1,895,856,495 VND	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,904,083,801 VND	1,910,804,775 VND	1,912,996,219 VND	1,901,994,484 VND	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,910,854,235 VND	1,909,176,688 VND	1,912,980,667 VND	1,907,370,214 VND	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,909,176,688 VND	1,906,886,058 VND	1,910,276,578 VND	1,902,380,402 VND	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,907,524,047 VND	1,915,796,625 VND	1,915,796,625 VND	1,906,966,306 VND	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,915,796,625 VND	1,907,585,537 VND	1,915,796,625 VND	1,907,585,537 VND	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,907,585,537 VND	1,895,272,628 VND	1,910,686,432 VND	1,895,117,095 VND	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,895,100,704 VND	1,899,000,543 VND	1,899,000,543 VND	1,884,716,108 VND	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,899,000,543 VND	1,897,914,531 VND	1,900,657,489 VND	1,894,122,368 VND	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,899,133,878 VND	1,888,011,912 VND	1,899,133,878 VND	1,887,604,535 VND	-0.59%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,888,353,566 VND	1,893,386,801 VND	1,898,975,977 VND	1,888,353,566 VND	+0.27%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,893,414,371 VND	1,894,272,923 VND	1,894,958,722 VND	1,891,495,402 VND	+0.05%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,894,272,923 VND	1,892,341,337 VND	1,896,439,513 VND	1,890,784,709 VND	-0.10%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,892,183,220 VND	1,889,378,306 VND	1,892,183,220 VND	1,887,538,882 VND	-0.15%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,889,277,445 VND	1,885,114,398 VND	1,891,926,644 VND	1,885,114,398 VND	-0.22%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,885,114,398 VND	1,889,805,602 VND	1,889,805,602 VND	1,885,063,899 VND	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,889,805,602 VND	1,888,326,999 VND	1,890,381,919 VND	1,886,172,442 VND	-0.08%	60
2026-11-12 09:00 — 2026-11-12 09:20	1,888,487,840 VND	1,882,205,369 VND	1,888,487,840 VND	1,882,205,369 VND	-0.33%	21