Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · گزشتہ دن

وقتی مدت: 2026-10-28 00:10 — 2026-10-29 00:10 UTC

پہلی درج شدہ قیمت: 2,084,016,527 VND
2026-10-28 00:11 UTC
آخری درج شدہ قیمت: 2,100,683,519 VND
2026-10-29 00:10 UTC
سب سے زیادہ درج شدہ قیمت: 2,110,945,684 VND
2026-10-28 20:05 UTC
سب سے کم درج شدہ قیمت: 2,077,538,587 VND
2026-10-28 16:50 UTC
تبدیلی: 16,666,992 VND
+0.80%
مشاہدات: 1,439

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:01.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-28 00:11 — 2026-10-28 00:59	2,084,016,527 VND	2,083,346,854 VND	2,085,000,528 VND	2,082,866,088 VND	-0.03%	49
2026-10-28 01:00 — 2026-10-28 01:59	2,083,346,854 VND	2,089,050,877 VND	2,089,050,877 VND	2,080,201,556 VND	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	2,088,589,278 VND	2,090,019,496 VND	2,093,484,034 VND	2,087,089,059 VND	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	2,089,953,435 VND	2,093,589,173 VND	2,095,680,766 VND	2,087,933,156 VND	+0.17%	60
2026-10-28 04:00 — 2026-10-28 04:59	2,093,274,163 VND	2,090,188,680 VND	2,093,868,276 VND	2,088,802,427 VND	-0.15%	60
2026-10-28 05:00 — 2026-10-28 05:59	2,090,215,535 VND	2,088,221,914 VND	2,090,215,535 VND	2,088,054,870 VND	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	2,088,429,645 VND	2,087,861,475 VND	2,090,458,128 VND	2,087,584,898 VND	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	2,087,779,952 VND	2,091,371,139 VND	2,091,948,152 VND	2,087,496,764 VND	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	2,092,520,440 VND	2,103,219,049 VND	2,107,702,583 VND	2,092,520,440 VND	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	2,103,786,656 VND	2,104,275,052 VND	2,105,201,053 VND	2,101,184,985 VND	+0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	2,104,275,052 VND	2,105,660,876 VND	2,106,996,778 VND	2,103,671,344 VND	+0.07%	60
2026-10-28 11:00 — 2026-10-28 11:59	2,104,896,627 VND	2,100,004,135 VND	2,104,896,627 VND	2,100,004,135 VND	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	2,100,284,472 VND	2,084,788,369 VND	2,100,284,472 VND	2,084,788,369 VND	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	2,084,776,313 VND	2,082,061,715 VND	2,086,810,138 VND	2,078,253,272 VND	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	2,083,584,624 VND	2,079,590,314 VND	2,087,136,923 VND	2,078,223,866 VND	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	2,080,184,894 VND	2,079,728,063 VND	2,084,791,178 VND	2,078,991,269 VND	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	2,079,720,485 VND	2,082,374,972 VND	2,083,399,200 VND	2,077,538,587 VND	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	2,082,645,393 VND	2,089,712,699 VND	2,089,712,699 VND	2,078,423,964 VND	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	2,089,079,080 VND	2,091,194,358 VND	2,098,117,738 VND	2,085,319,626 VND	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	2,093,537,356 VND	2,105,417,046 VND	2,105,417,046 VND	2,092,903,387 VND	+0.57%	60
2026-10-28 20:00 — 2026-10-28 20:59	2,106,132,908 VND	2,098,854,583 VND	2,110,945,684 VND	2,092,585,111 VND	-0.35%	60
2026-10-28 21:00 — 2026-10-28 21:59	2,098,854,583 VND	2,101,537,872 VND	2,103,732,782 VND	2,096,933,368 VND	+0.13%	59
2026-10-28 22:00 — 2026-10-28 22:59	2,101,537,872 VND	2,099,801,052 VND	2,102,250,890 VND	2,096,572,681 VND	-0.08%	60
2026-10-28 23:00 — 2026-10-28 23:59	2,099,768,271 VND	2,101,137,901 VND	2,101,581,852 VND	2,097,313,813 VND	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:10	2,101,137,901 VND	2,100,683,519 VND	2,101,762,888 VND	2,100,370,325 VND	-0.02%	11