Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · گزشتہ دن

وقتی مدت: 2026-10-25 13:36 — 2026-10-26 13:36 UTC

پہلی درج شدہ قیمت: 2,072,624,036 VND
2026-10-25 13:37 UTC
آخری درج شدہ قیمت: 2,058,729,001 VND
2026-10-26 13:36 UTC
سب سے زیادہ درج شدہ قیمت: 2,088,050,405 VND
2026-10-25 17:24 UTC
سب سے کم درج شدہ قیمت: 2,051,370,749 VND
2026-10-26 03:56 UTC
تبدیلی: -13,895,035 VND
-0.67%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-25 13:37 — 2026-10-25 13:59	2,072,624,036 VND	2,075,393,396 VND	2,076,197,318 VND	2,072,624,036 VND	+0.13%	23
2026-10-25 14:00 — 2026-10-25 14:59	2,075,364,177 VND	2,080,919,180 VND	2,080,919,180 VND	2,073,453,900 VND	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	2,081,159,292 VND	2,081,794,454 VND	2,084,954,813 VND	2,079,668,054 VND	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	2,081,931,987 VND	2,085,169,700 VND	2,085,169,700 VND	2,079,247,302 VND	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	2,085,626,125 VND	2,087,113,066 VND	2,088,050,405 VND	2,084,648,286 VND	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	2,087,113,066 VND	2,082,318,570 VND	2,087,113,066 VND	2,082,318,570 VND	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	2,082,318,570 VND	2,080,176,442 VND	2,082,674,148 VND	2,079,675,529 VND	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	2,080,042,673 VND	2,077,484,097 VND	2,080,922,854 VND	2,076,889,238 VND	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	2,077,484,097 VND	2,072,477,371 VND	2,078,527,556 VND	2,072,477,371 VND	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	2,071,056,387 VND	2,078,961,981 VND	2,082,937,791 VND	2,071,056,387 VND	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	2,078,961,981 VND	2,069,556,838 VND	2,078,961,981 VND	2,063,416,804 VND	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	2,068,427,167 VND	2,066,374,054 VND	2,074,116,101 VND	2,064,328,495 VND	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	2,067,093,454 VND	2,059,704,039 VND	2,071,416,362 VND	2,051,457,274 VND	-0.36%	60
2026-10-26 02:00 — 2026-10-26 02:59	2,057,968,805 VND	2,054,071,601 VND	2,063,534,833 VND	2,053,565,088 VND	-0.19%	60
2026-10-26 03:00 — 2026-10-26 03:59	2,053,539,541 VND	2,052,838,135 VND	2,060,498,620 VND	2,051,370,749 VND	-0.03%	60
2026-10-26 04:00 — 2026-10-26 04:59	2,055,929,130 VND	2,067,991,135 VND	2,069,178,896 VND	2,055,507,256 VND	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	2,068,563,928 VND	2,071,594,804 VND	2,072,638,869 VND	2,068,236,526 VND	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	2,072,192,783 VND	2,067,054,084 VND	2,072,911,639 VND	2,065,838,212 VND	-0.25%	60
2026-10-26 07:00 — 2026-10-26 07:59	2,068,634,060 VND	2,067,406,210 VND	2,070,699,609 VND	2,065,138,269 VND	-0.06%	60
2026-10-26 08:00 — 2026-10-26 08:59	2,067,451,874 VND	2,072,825,109 VND	2,074,356,903 VND	2,057,691,573 VND	+0.26%	60
2026-10-26 09:00 — 2026-10-26 09:59	2,072,825,109 VND	2,079,448,314 VND	2,079,768,637 VND	2,070,462,547 VND	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	2,079,733,719 VND	2,076,206,808 VND	2,079,733,719 VND	2,075,501,832 VND	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	2,075,514,219 VND	2,077,235,622 VND	2,077,698,343 VND	2,071,794,920 VND	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	2,075,838,085 VND	2,074,157,331 VND	2,078,765,394 VND	2,072,247,353 VND	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:36	2,073,877,833 VND	2,058,729,001 VND	2,073,877,833 VND	2,058,729,001 VND	-0.73%	37