Bitcoin Ki Price DOT (ڈاٹ) — آخری 19 گھنٹے

بٹ کوائن کی قیمت کا رجحان — DOT · آخری 19 گھنٹے

وقتی مدت: 2026-11-08 08:11 — 2026-11-09 03:11 UTC

پہلی درج شدہ قیمت: 84,710.52517460 DOT
2026-11-08 08:12 UTC
آخری درج شدہ قیمت: 86,408.15291618 DOT
2026-11-09 03:11 UTC
سب سے زیادہ درج شدہ قیمت: 86,875.64006239 DOT
2026-11-08 23:46 UTC
سب سے کم درج شدہ قیمت: 83,847.38438252 DOT
2026-11-08 12:26 UTC
تبدیلی: 1,697.62774157 DOT
+2.00%
مشاہدات: 1,140

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · ڈاٹ (DOT)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-08 08:12 — 2026-11-08 08:59	84,710.52517460 DOT	84,858.62030075 DOT	84,944.49811052 DOT	84,692.37309720 DOT	+0.17%	48
2026-11-08 09:00 — 2026-11-08 09:59	84,901.60078437 DOT	84,801.76025198 DOT	85,042.99280646 DOT	84,793.57520741 DOT	-0.12%	60
2026-11-08 10:00 — 2026-11-08 10:59	84,801.76025198 DOT	84,414.02001020 DOT	84,801.76025198 DOT	84,405.84376415 DOT	-0.46%	60
2026-11-08 11:00 — 2026-11-08 11:59	84,416.39580808 DOT	84,122.12796583 DOT	84,491.72167982 DOT	84,062.10815520 DOT	-0.35%	60
2026-11-08 12:00 — 2026-11-08 12:59	84,118.22069554 DOT	84,209.72589942 DOT	84,269.30012586 DOT	83,847.38438252 DOT	+0.11%	60
2026-11-08 13:00 — 2026-11-08 13:59	84,222.30285336 DOT	84,977.78291560 DOT	84,988.73469991 DOT	84,222.30285336 DOT	+0.90%	60
2026-11-08 14:00 — 2026-11-08 14:59	84,977.78291560 DOT	85,350.45284629 DOT	85,350.45284629 DOT	84,975.52651726 DOT	+0.44%	60
2026-11-08 15:00 — 2026-11-08 15:59	85,350.45284629 DOT	85,313.24631302 DOT	85,553.21410215 DOT	85,313.24631302 DOT	-0.04%	60
2026-11-08 16:00 — 2026-11-08 16:59	85,313.24631302 DOT	85,628.05806406 DOT	85,753.64224809 DOT	85,183.18124121 DOT	+0.37%	60
2026-11-08 17:00 — 2026-11-08 17:59	85,628.05806406 DOT	85,532.50747144 DOT	85,808.98429157 DOT	85,532.50747144 DOT	-0.11%	60
2026-11-08 18:00 — 2026-11-08 18:59	85,547.18666058 DOT	84,882.13245688 DOT	85,547.18666058 DOT	84,841.28757258 DOT	-0.78%	60
2026-11-08 19:00 — 2026-11-08 19:59	84,953.33627379 DOT	85,165.26637134 DOT	85,165.26637134 DOT	84,916.69338287 DOT	+0.25%	60
2026-11-08 20:00 — 2026-11-08 20:59	85,218.94170996 DOT	85,130.33389964 DOT	85,449.97398666 DOT	85,130.33389964 DOT	-0.10%	60
2026-11-08 21:00 — 2026-11-08 21:59	85,103.40974999 DOT	86,610.41467953 DOT	86,674.79656622 DOT	85,041.16307213 DOT	+1.77%	60
2026-11-08 22:00 — 2026-11-08 22:59	86,862.42691427 DOT	86,257.27850795 DOT	86,862.42691427 DOT	85,916.44865269 DOT	-0.70%	60
2026-11-08 23:00 — 2026-11-08 23:59	86,188.39033436 DOT	86,683.20888993 DOT	86,875.64006239 DOT	86,079.92361786 DOT	+0.57%	60
2026-11-09 00:00 — 2026-11-09 00:59	86,694.68243298 DOT	86,387.89410806 DOT	86,832.97407327 DOT	86,287.30970253 DOT	-0.35%	60
2026-11-09 01:00 — 2026-11-09 01:59	86,330.62150654 DOT	86,252.54994482 DOT	86,506.61041078 DOT	86,168.81295655 DOT	-0.09%	60
2026-11-09 02:00 — 2026-11-09 02:59	86,252.54994482 DOT	86,047.44894295 DOT	86,624.00272206 DOT	86,047.44894295 DOT	-0.24%	60
2026-11-09 03:00 — 2026-11-09 03:11	86,091.85512236 DOT	86,408.15291618 DOT	86,408.15291618 DOT	85,983.92572713 DOT	+0.37%	12