Bitcoin Ki Price USD (امریکی ڈالر)

بٹ کوائن کی قیمت کا رجحان — USD · گزشتہ دن

وقتی مدت: 2026-10-22 13:57 — 2026-10-23 13:57 UTC

پہلی درج شدہ قیمت: 81,620.94 USD
2026-10-22 13:58 UTC
آخری درج شدہ قیمت: 81,821.05 USD
2026-10-23 13:57 UTC
سب سے زیادہ درج شدہ قیمت: 81,911.41 USD
2026-10-23 13:46 UTC
سب سے کم درج شدہ قیمت: 80,991.92 USD
2026-10-22 18:07 UTC
تبدیلی: 200.11 USD
+0.25%
مشاہدات: 1,440

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · امریکی ڈالر (USD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-22 13:58 — 2026-10-22 13:59	81,620.94 USD	81,620.94 USD	81,620.94 USD	81,620.94 USD	0.00%	2
2026-10-22 14:00 — 2026-10-22 14:59	81,717.07 USD	81,756.44 USD	81,826.95 USD	81,543.89 USD	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	81,739.80 USD	81,622.01 USD	81,807.10 USD	81,403.45 USD	-0.14%	60
2026-10-22 16:00 — 2026-10-22 16:59	81,584.05 USD	81,275.07 USD	81,652.07 USD	81,275.07 USD	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	81,275.07 USD	81,181.60 USD	81,312.55 USD	81,080.90 USD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	81,130.18 USD	81,302.66 USD	81,319.21 USD	80,991.92 USD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	81,300.46 USD	81,409.26 USD	81,443.81 USD	81,228.12 USD	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	81,407.26 USD	81,138.45 USD	81,407.26 USD	81,111.30 USD	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	81,178.28 USD	81,382.44 USD	81,466.85 USD	81,162.28 USD	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	81,375.64 USD	81,229.47 USD	81,427.16 USD	81,229.47 USD	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	81,229.47 USD	81,323.43 USD	81,323.43 USD	81,224.56 USD	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	81,322.25 USD	81,373.86 USD	81,440.05 USD	81,059.64 USD	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	81,358.42 USD	81,363.06 USD	81,547.38 USD	81,155.53 USD	+0.01%	60
2026-10-23 02:00 — 2026-10-23 02:59	81,363.06 USD	81,853.80 USD	81,873.27 USD	81,185.70 USD	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	81,859.66 USD	81,869.89 USD	81,896.83 USD	81,617.69 USD	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	81,814.42 USD	81,558.42 USD	81,814.42 USD	81,557.71 USD	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	81,487.93 USD	81,766.15 USD	81,766.15 USD	81,487.93 USD	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	81,766.15 USD	81,795.61 USD	81,857.26 USD	81,679.13 USD	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	81,794.21 USD	81,523.19 USD	81,794.21 USD	81,519.97 USD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	81,474.85 USD	81,688.79 USD	81,802.44 USD	81,474.85 USD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	81,695.41 USD	81,591.46 USD	81,709.99 USD	81,475.89 USD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	81,578.84 USD	81,619.43 USD	81,728.64 USD	81,540.09 USD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	81,602.28 USD	81,610.33 USD	81,655.52 USD	81,514.91 USD	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	81,627.36 USD	81,646.76 USD	81,717.47 USD	81,405.20 USD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:57	81,678.51 USD	81,821.05 USD	81,911.41 USD	81,556.19 USD	+0.17%	58