Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-07 23:32 — 2026-11-08 02:32 UTC

پہلی درج شدہ قیمت: 1,454.43842370 LTC
2026-11-07 23:33 UTC
آخری درج شدہ قیمت: 1,456.49259836 LTC
2026-11-08 02:32 UTC
سب سے زیادہ درج شدہ قیمت: 1,457.67617394 LTC
2026-11-08 02:22 UTC
سب سے کم درج شدہ قیمت: 1,450.94131724 LTC
2026-11-08 00:29 UTC
تبدیلی: 2.05417466 LTC
+0.14%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 23:33 — 2026-11-07 23:35	1,454.43842370 LTC	1,455.74676143 LTC	1,455.91745502 LTC	1,454.43842370 LTC	+0.09%	3
2026-11-07 23:36 — 2026-11-07 23:43	1,455.74676143 LTC	1,455.93848270 LTC	1,456.03939469 LTC	1,455.46275437 LTC	+0.01%	8
2026-11-07 23:44 — 2026-11-07 23:51	1,455.10906475 LTC	1,454.39752578 LTC	1,455.10906475 LTC	1,454.05226189 LTC	-0.05%	8
2026-11-07 23:52 — 2026-11-07 23:59	1,454.52413096 LTC	1,453.58422951 LTC	1,454.52413096 LTC	1,453.58422951 LTC	-0.06%	8
2026-11-08 00:00 — 2026-11-08 00:07	1,453.58422951 LTC	1,454.40382856 LTC	1,454.40382856 LTC	1,453.39468417 LTC	+0.06%	8
2026-11-08 00:08 — 2026-11-08 00:15	1,454.40382856 LTC	1,454.51934682 LTC	1,454.98223750 LTC	1,454.39039733 LTC	+0.01%	8
2026-11-08 00:16 — 2026-11-08 00:23	1,452.65070907 LTC	1,451.77398096 LTC	1,452.65070907 LTC	1,451.35128522 LTC	-0.06%	8
2026-11-08 00:24 — 2026-11-08 00:31	1,451.77398096 LTC	1,452.36812486 LTC	1,452.36812486 LTC	1,450.94131724 LTC	+0.04%	8
2026-11-08 00:32 — 2026-11-08 00:39	1,454.48525619 LTC	1,456.28010202 LTC	1,456.36791654 LTC	1,454.48525619 LTC	+0.12%	8
2026-11-08 00:40 — 2026-11-08 00:47	1,456.02329599 LTC	1,454.15904662 LTC	1,456.69054741 LTC	1,454.09949487 LTC	-0.13%	8
2026-11-08 00:48 — 2026-11-08 00:55	1,454.15904662 LTC	1,455.98204583 LTC	1,455.98204583 LTC	1,454.15904662 LTC	+0.13%	8
2026-11-08 00:56 — 2026-11-08 01:03	1,455.98204583 LTC	1,455.83489428 LTC	1,455.98204583 LTC	1,455.16221440 LTC	-0.01%	8
2026-11-08 01:04 — 2026-11-08 01:11	1,456.20890963 LTC	1,453.97938153 LTC	1,456.20890963 LTC	1,453.97938153 LTC	-0.15%	8
2026-11-08 01:12 — 2026-11-08 01:19	1,453.97938153 LTC	1,454.25822705 LTC	1,454.25822705 LTC	1,453.67502266 LTC	+0.02%	8
2026-11-08 01:20 — 2026-11-08 01:27	1,453.75741422 LTC	1,453.82699351 LTC	1,453.98270303 LTC	1,453.75741422 LTC	+0.00%	8
2026-11-08 01:28 — 2026-11-08 01:35	1,453.82699351 LTC	1,453.30745431 LTC	1,454.48860146 LTC	1,453.30745431 LTC	-0.04%	8
2026-11-08 01:36 — 2026-11-08 01:43	1,453.30745431 LTC	1,456.62132685 LTC	1,456.62132685 LTC	1,453.30745431 LTC	+0.23%	8
2026-11-08 01:44 — 2026-11-08 01:51	1,456.61685529 LTC	1,456.74151453 LTC	1,457.32217635 LTC	1,456.01378452 LTC	+0.01%	8
2026-11-08 01:52 — 2026-11-08 01:59	1,456.37820814 LTC	1,456.29889810 LTC	1,456.42972479 LTC	1,455.85666610 LTC	-0.01%	8
2026-11-08 02:00 — 2026-11-08 02:07	1,456.29889810 LTC	1,454.16984961 LTC	1,456.29889810 LTC	1,453.54617162 LTC	-0.15%	8
2026-11-08 02:08 — 2026-11-08 02:15	1,454.16984961 LTC	1,455.90861048 LTC	1,455.90861048 LTC	1,454.16984961 LTC	+0.12%	8
2026-11-08 02:16 — 2026-11-08 02:23	1,455.90861048 LTC	1,457.67617394 LTC	1,457.67617394 LTC	1,455.90861048 LTC	+0.12%	8
2026-11-08 02:24 — 2026-11-08 02:31	1,456.35496564 LTC	1,456.29130133 LTC	1,456.48781478 LTC	1,455.59387466 LTC	0.00%	8
2026-11-08 02:32	1,456.49259836 LTC	1,456.49259836 LTC	1,456.49259836 LTC	1,456.49259836 LTC	—	1