Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-12 06:20 — 2026-11-12 09:20 UTC

پہلی درج شدہ قیمت: 1,483.14712018 LTC
2026-11-12 06:21 UTC
آخری درج شدہ قیمت: 1,481.69934784 LTC
2026-11-12 09:20 UTC
سب سے زیادہ درج شدہ قیمت: 1,484.63532455 LTC
2026-11-12 06:57 UTC
سب سے کم درج شدہ قیمت: 1,476.06384233 LTC
2026-11-12 07:38 UTC
تبدیلی: -1.44777234 LTC
-0.10%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 06:21 — 2026-11-12 06:23	1,483.14712018 LTC	1,482.62183294 LTC	1,483.14712018 LTC	1,482.62183294 LTC	-0.04%	3
2026-11-12 06:24 — 2026-11-12 06:31	1,481.97334932 LTC	1,479.40221876 LTC	1,481.97334932 LTC	1,479.40221876 LTC	-0.17%	8
2026-11-12 06:32 — 2026-11-12 06:39	1,479.04896989 LTC	1,480.61816875 LTC	1,480.61816875 LTC	1,479.04896989 LTC	+0.11%	8
2026-11-12 06:40 — 2026-11-12 06:47	1,480.04540670 LTC	1,481.80406050 LTC	1,481.80406050 LTC	1,480.04540670 LTC	+0.12%	8
2026-11-12 06:48 — 2026-11-12 06:55	1,483.03179146 LTC	1,483.61162311 LTC	1,483.70068966 LTC	1,483.03179146 LTC	+0.04%	8
2026-11-12 06:56 — 2026-11-12 07:03	1,483.61162311 LTC	1,480.47249304 LTC	1,484.63532455 LTC	1,480.47249304 LTC	-0.21%	8
2026-11-12 07:04 — 2026-11-12 07:11	1,480.47249304 LTC	1,479.55589512 LTC	1,480.47249304 LTC	1,479.21859850 LTC	-0.06%	8
2026-11-12 07:12 — 2026-11-12 07:19	1,477.70733068 LTC	1,476.55702178 LTC	1,478.55243501 LTC	1,476.55702178 LTC	-0.08%	8
2026-11-12 07:20 — 2026-11-12 07:27	1,476.55702178 LTC	1,476.93706338 LTC	1,477.77491301 LTC	1,476.55702178 LTC	+0.03%	8
2026-11-12 07:28 — 2026-11-12 07:35	1,476.11439907 LTC	1,476.52819314 LTC	1,476.65811020 LTC	1,476.11439907 LTC	+0.03%	8
2026-11-12 07:36 — 2026-11-12 07:43	1,476.99246336 LTC	1,477.74821044 LTC	1,477.74821044 LTC	1,476.06384233 LTC	+0.05%	8
2026-11-12 07:44 — 2026-11-12 07:51	1,477.74821044 LTC	1,481.73986998 LTC	1,481.73986998 LTC	1,477.74821044 LTC	+0.27%	8
2026-11-12 07:52 — 2026-11-12 07:59	1,481.73986998 LTC	1,481.16017648 LTC	1,481.73986998 LTC	1,480.93713107 LTC	-0.04%	8
2026-11-12 08:00 — 2026-11-12 08:07	1,481.16017648 LTC	1,480.60084750 LTC	1,481.45385798 LTC	1,480.49339557 LTC	-0.04%	8
2026-11-12 08:08 — 2026-11-12 08:15	1,480.94405005 LTC	1,482.63172622 LTC	1,482.63172622 LTC	1,480.94405005 LTC	+0.11%	8
2026-11-12 08:16 — 2026-11-12 08:23	1,482.76686508 LTC	1,480.35641467 LTC	1,482.76686508 LTC	1,480.35641467 LTC	-0.16%	8
2026-11-12 08:24 — 2026-11-12 08:31	1,479.73043721 LTC	1,480.24559169 LTC	1,480.76549115 LTC	1,479.73043721 LTC	+0.03%	8
2026-11-12 08:32 — 2026-11-12 08:39	1,480.40355849 LTC	1,480.36187940 LTC	1,480.40355849 LTC	1,480.28933294 LTC	0.00%	8
2026-11-12 08:40 — 2026-11-12 08:47	1,479.56505681 LTC	1,479.67490638 LTC	1,480.07680072 LTC	1,479.56505681 LTC	+0.01%	8
2026-11-12 08:48 — 2026-11-12 08:55	1,479.67490638 LTC	1,481.12385229 LTC	1,481.12385229 LTC	1,479.67490638 LTC	+0.10%	8
2026-11-12 08:56 — 2026-11-12 09:03	1,481.12385229 LTC	1,483.43508230 LTC	1,483.43508230 LTC	1,481.12385229 LTC	+0.16%	8
2026-11-12 09:04 — 2026-11-12 09:11	1,482.65145835 LTC	1,483.76887523 LTC	1,483.76887523 LTC	1,482.65145835 LTC	+0.08%	8
2026-11-12 09:12 — 2026-11-12 09:19	1,482.68852145 LTC	1,482.38422349 LTC	1,482.78497192 LTC	1,482.38422349 LTC	-0.02%	8
2026-11-12 09:20	1,481.69934784 LTC	1,481.69934784 LTC	1,481.69934784 LTC	1,481.69934784 LTC	—	1