Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-03 07:41 — 2026-11-03 10:41 UTC

پہلی درج شدہ قیمت: 1,425.55256235 LTC
2026-11-03 07:42 UTC
آخری درج شدہ قیمت: 1,418.83233585 LTC
2026-11-03 10:41 UTC
سب سے زیادہ درج شدہ قیمت: 1,429.27915826 LTC
2026-11-03 09:38 UTC
سب سے کم درج شدہ قیمت: 1,418.83233585 LTC
2026-11-03 10:40 UTC
تبدیلی: -6.72022651 LTC
-0.47%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-03 07:42 — 2026-11-03 07:43	1,425.55256235 LTC	1,425.55256235 LTC	1,425.55256235 LTC	1,425.55256235 LTC	0.00%	2
2026-11-03 07:44 — 2026-11-03 07:51	1,426.06163421 LTC	1,425.99998738 LTC	1,426.49722531 LTC	1,425.93132085 LTC	0.00%	8
2026-11-03 07:52 — 2026-11-03 07:59	1,425.46711928 LTC	1,425.65169056 LTC	1,425.65169056 LTC	1,425.46040459 LTC	+0.01%	8
2026-11-03 08:00 — 2026-11-03 08:07	1,426.34167255 LTC	1,425.87274157 LTC	1,427.18907281 LTC	1,425.87274157 LTC	-0.03%	8
2026-11-03 08:08 — 2026-11-03 08:15	1,425.87274157 LTC	1,427.30662087 LTC	1,427.54621734 LTC	1,425.87274157 LTC	+0.10%	8
2026-11-03 08:16 — 2026-11-03 08:23	1,427.30662087 LTC	1,426.28276230 LTC	1,427.69712853 LTC	1,426.28276230 LTC	-0.07%	8
2026-11-03 08:24 — 2026-11-03 08:31	1,426.42604346 LTC	1,427.34506565 LTC	1,427.34506565 LTC	1,426.42604346 LTC	+0.06%	8
2026-11-03 08:32 — 2026-11-03 08:39	1,427.10600537 LTC	1,425.86574352 LTC	1,427.10600537 LTC	1,425.86574352 LTC	-0.09%	8
2026-11-03 08:40 — 2026-11-03 08:47	1,425.58401542 LTC	1,424.33689829 LTC	1,425.58401542 LTC	1,424.33486834 LTC	-0.09%	8
2026-11-03 08:48 — 2026-11-03 08:55	1,424.34330253 LTC	1,424.13899374 LTC	1,424.45023083 LTC	1,423.93177757 LTC	-0.01%	8
2026-11-03 08:56 — 2026-11-03 09:03	1,423.43102013 LTC	1,423.51381717 LTC	1,423.97970178 LTC	1,423.43102013 LTC	+0.01%	8
2026-11-03 09:04 — 2026-11-03 09:11	1,422.71968722 LTC	1,423.27787437 LTC	1,423.27787437 LTC	1,422.46354308 LTC	+0.04%	8
2026-11-03 09:12 — 2026-11-03 09:19	1,423.31263371 LTC	1,422.53109954 LTC	1,423.58621332 LTC	1,422.53109954 LTC	-0.05%	8
2026-11-03 09:20 — 2026-11-03 09:27	1,421.31341341 LTC	1,422.22122039 LTC	1,422.22122039 LTC	1,421.22679163 LTC	+0.06%	8
2026-11-03 09:28 — 2026-11-03 09:35	1,423.18638260 LTC	1,427.51208450 LTC	1,427.51208450 LTC	1,423.18638260 LTC	+0.30%	8
2026-11-03 09:36 — 2026-11-03 09:43	1,428.10538269 LTC	1,425.60333284 LTC	1,429.27915826 LTC	1,425.60333284 LTC	-0.18%	8
2026-11-03 09:44 — 2026-11-03 09:51	1,424.78465021 LTC	1,424.43409888 LTC	1,424.78465021 LTC	1,423.27813471 LTC	-0.02%	8
2026-11-03 09:52 — 2026-11-03 09:59	1,424.43409888 LTC	1,423.96183300 LTC	1,424.43409888 LTC	1,422.91435867 LTC	-0.03%	8
2026-11-03 10:00 — 2026-11-03 10:07	1,424.28045883 LTC	1,424.94899836 LTC	1,425.53089677 LTC	1,424.28045883 LTC	+0.05%	8
2026-11-03 10:08 — 2026-11-03 10:15	1,424.69742867 LTC	1,424.54063253 LTC	1,424.77981575 LTC	1,424.54063253 LTC	-0.01%	8
2026-11-03 10:16 — 2026-11-03 10:23	1,424.54063253 LTC	1,422.37643104 LTC	1,424.54063253 LTC	1,422.37643104 LTC	-0.15%	8
2026-11-03 10:24 — 2026-11-03 10:31	1,421.85585858 LTC	1,419.98991903 LTC	1,421.85585858 LTC	1,419.98991903 LTC	-0.13%	8
2026-11-03 10:32 — 2026-11-03 10:39	1,420.03298999 LTC	1,419.93674046 LTC	1,420.28380965 LTC	1,419.73212062 LTC	-0.01%	8
2026-11-03 10:40 — 2026-11-03 10:41	1,418.83233585 LTC	1,418.83233585 LTC	1,418.83233585 LTC	1,418.83233585 LTC	0.00%	2