Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-07 11:46 — 2026-11-07 14:46 UTC

پہلی درج شدہ قیمت: 1,452.07047204 LTC
2026-11-07 11:47 UTC
آخری درج شدہ قیمت: 1,459.48580345 LTC
2026-11-07 14:46 UTC
سب سے زیادہ درج شدہ قیمت: 1,462.18607194 LTC
2026-11-07 14:20 UTC
سب سے کم درج شدہ قیمت: 1,452.07047204 LTC
2026-11-07 11:47 UTC
تبدیلی: 7.41533141 LTC
+0.51%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 11:47 — 2026-11-07 11:51	1,452.07047204 LTC	1,452.95432417 LTC	1,452.95432417 LTC	1,452.07047204 LTC	+0.06%	5
2026-11-07 11:52 — 2026-11-07 11:59	1,452.75962952 LTC	1,453.19755741 LTC	1,453.19755741 LTC	1,452.68409199 LTC	+0.03%	8
2026-11-07 12:00 — 2026-11-07 12:07	1,453.10002298 LTC	1,454.87557072 LTC	1,454.87557072 LTC	1,452.86816708 LTC	+0.12%	8
2026-11-07 12:08 — 2026-11-07 12:15	1,454.98851651 LTC	1,455.25902421 LTC	1,455.26398690 LTC	1,454.98851651 LTC	+0.02%	8
2026-11-07 12:16 — 2026-11-07 12:23	1,455.52929636 LTC	1,454.71252886 LTC	1,455.52929636 LTC	1,454.71252886 LTC	-0.06%	8
2026-11-07 12:24 — 2026-11-07 12:31	1,454.99337951 LTC	1,455.41923860 LTC	1,455.42127070 LTC	1,454.94072511 LTC	+0.03%	8
2026-11-07 12:32 — 2026-11-07 12:39	1,455.41923860 LTC	1,457.65836015 LTC	1,457.65836015 LTC	1,455.41923860 LTC	+0.15%	8
2026-11-07 12:40 — 2026-11-07 12:47	1,457.92600416 LTC	1,457.83647442 LTC	1,457.92600416 LTC	1,457.25550235 LTC	-0.01%	8
2026-11-07 12:48 — 2026-11-07 12:55	1,457.83647442 LTC	1,458.07492754 LTC	1,458.15880148 LTC	1,457.29836419 LTC	+0.02%	8
2026-11-07 12:56 — 2026-11-07 13:03	1,458.07492754 LTC	1,456.76249520 LTC	1,458.28696863 LTC	1,456.76249520 LTC	-0.09%	8
2026-11-07 13:04 — 2026-11-07 13:11	1,456.76249520 LTC	1,458.38066155 LTC	1,458.38066155 LTC	1,456.76249520 LTC	+0.11%	8
2026-11-07 13:12 — 2026-11-07 13:19	1,458.38066155 LTC	1,458.60172259 LTC	1,459.77279173 LTC	1,458.38066155 LTC	+0.02%	8
2026-11-07 13:20 — 2026-11-07 13:27	1,459.13381079 LTC	1,457.37678210 LTC	1,459.13381079 LTC	1,457.37678210 LTC	-0.12%	8
2026-11-07 13:28 — 2026-11-07 13:35	1,457.95494989 LTC	1,457.23745926 LTC	1,458.93652467 LTC	1,457.23745926 LTC	-0.05%	8
2026-11-07 13:36 — 2026-11-07 13:43	1,457.29234942 LTC	1,458.24668602 LTC	1,458.24668602 LTC	1,457.29234942 LTC	+0.07%	8
2026-11-07 13:44 — 2026-11-07 13:51	1,457.97527474 LTC	1,460.77396077 LTC	1,460.77396077 LTC	1,457.88804692 LTC	+0.19%	8
2026-11-07 13:52 — 2026-11-07 13:59	1,461.30159274 LTC	1,461.19524984 LTC	1,462.16036638 LTC	1,461.19524984 LTC	-0.01%	8
2026-11-07 14:00 — 2026-11-07 14:07	1,461.33864476 LTC	1,460.93803939 LTC	1,461.79335165 LTC	1,460.93803939 LTC	-0.03%	8
2026-11-07 14:08 — 2026-11-07 14:15	1,460.58007125 LTC	1,461.94759154 LTC	1,461.94759154 LTC	1,460.58007125 LTC	+0.09%	8
2026-11-07 14:16 — 2026-11-07 14:23	1,461.72252899 LTC	1,462.03915817 LTC	1,462.18607194 LTC	1,461.72252899 LTC	+0.02%	8
2026-11-07 14:24 — 2026-11-07 14:31	1,461.35762689 LTC	1,461.80374901 LTC	1,461.80374901 LTC	1,461.30220171 LTC	+0.03%	8
2026-11-07 14:32 — 2026-11-07 14:39	1,461.87631904 LTC	1,459.99808964 LTC	1,461.87631904 LTC	1,459.56905994 LTC	-0.13%	8
2026-11-07 14:40 — 2026-11-07 14:46	1,460.36010604 LTC	1,459.48580345 LTC	1,460.36010604 LTC	1,459.23546435 LTC	-0.06%	7