Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-10-26 16:19 — 2026-10-26 19:19 UTC

پہلی درج شدہ قیمت: 1,415.49494188 LTC
2026-10-26 16:20 UTC
آخری درج شدہ قیمت: 1,415.99113751 LTC
2026-10-26 19:19 UTC
سب سے زیادہ درج شدہ قیمت: 1,420.24349337 LTC
2026-10-26 18:54 UTC
سب سے کم درج شدہ قیمت: 1,412.66135456 LTC
2026-10-26 17:45 UTC
تبدیلی: 0.49619563 LTC
+0.04%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:30.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 16:20 — 2026-10-26 16:23	1,415.49494188 LTC	1,415.23888829 LTC	1,415.49494188 LTC	1,415.23888829 LTC	-0.02%	4
2026-10-26 16:24 — 2026-10-26 16:31	1,413.85629213 LTC	1,414.53372486 LTC	1,414.53372486 LTC	1,413.57549964 LTC	+0.05%	8
2026-10-26 16:32 — 2026-10-26 16:39	1,413.93921753 LTC	1,415.91020235 LTC	1,415.91020235 LTC	1,413.93921753 LTC	+0.14%	8
2026-10-26 16:40 — 2026-10-26 16:47	1,415.62460961 LTC	1,417.80962819 LTC	1,417.80962819 LTC	1,415.62460961 LTC	+0.15%	8
2026-10-26 16:48 — 2026-10-26 16:55	1,417.57838777 LTC	1,416.84641100 LTC	1,417.57838777 LTC	1,416.43403057 LTC	-0.05%	8
2026-10-26 16:56 — 2026-10-26 17:03	1,417.34061836 LTC	1,417.60192008 LTC	1,417.94444926 LTC	1,417.34061836 LTC	+0.02%	8
2026-10-26 17:04 — 2026-10-26 17:11	1,416.90229505 LTC	1,415.52917340 LTC	1,416.90229505 LTC	1,415.26408463 LTC	-0.10%	8
2026-10-26 17:12 — 2026-10-26 17:19	1,415.80907103 LTC	1,415.99652931 LTC	1,415.99652931 LTC	1,415.80026623 LTC	+0.01%	8
2026-10-26 17:20 — 2026-10-26 17:27	1,415.53521024 LTC	1,415.56620827 LTC	1,415.56620827 LTC	1,414.22467578 LTC	+0.00%	8
2026-10-26 17:28 — 2026-10-26 17:35	1,415.56620827 LTC	1,415.53422343 LTC	1,416.43683305 LTC	1,415.53422343 LTC	0.00%	8
2026-10-26 17:36 — 2026-10-26 17:43	1,416.03782737 LTC	1,412.69249750 LTC	1,416.03782737 LTC	1,412.69249750 LTC	-0.24%	8
2026-10-26 17:44 — 2026-10-26 17:51	1,412.75335988 LTC	1,414.20420784 LTC	1,414.20420784 LTC	1,412.66135456 LTC	+0.10%	8
2026-10-26 17:52 — 2026-10-26 17:59	1,414.44629141 LTC	1,413.35062474 LTC	1,414.44629141 LTC	1,412.96731307 LTC	-0.08%	8
2026-10-26 18:00 — 2026-10-26 18:07	1,413.33560663 LTC	1,414.57474949 LTC	1,414.57474949 LTC	1,413.33560663 LTC	+0.09%	8
2026-10-26 18:08 — 2026-10-26 18:15	1,414.57474949 LTC	1,415.55017847 LTC	1,415.55017847 LTC	1,413.41455619 LTC	+0.07%	8
2026-10-26 18:16 — 2026-10-26 18:23	1,415.55017847 LTC	1,413.89392283 LTC	1,415.66958649 LTC	1,413.89392283 LTC	-0.12%	8
2026-10-26 18:24 — 2026-10-26 18:31	1,414.31118180 LTC	1,417.05978571 LTC	1,417.05978571 LTC	1,414.31118180 LTC	+0.19%	8
2026-10-26 18:32 — 2026-10-26 18:39	1,416.56476984 LTC	1,418.65884887 LTC	1,418.65884887 LTC	1,416.56476984 LTC	+0.15%	8
2026-10-26 18:40 — 2026-10-26 18:47	1,418.65884887 LTC	1,419.06171760 LTC	1,419.06171760 LTC	1,418.49548492 LTC	+0.03%	8
2026-10-26 18:48 — 2026-10-26 18:55	1,419.45483034 LTC	1,420.13191220 LTC	1,420.24349337 LTC	1,419.45483034 LTC	+0.05%	8
2026-10-26 18:56 — 2026-10-26 19:03	1,420.13191220 LTC	1,419.34999544 LTC	1,420.21356062 LTC	1,419.34999544 LTC	-0.06%	8
2026-10-26 19:04 — 2026-10-26 19:11	1,418.92858731 LTC	1,417.66831991 LTC	1,418.92858731 LTC	1,417.05171805 LTC	-0.09%	8
2026-10-26 19:12 — 2026-10-26 19:19	1,417.66831991 LTC	1,415.99113751 LTC	1,417.88390444 LTC	1,415.82369160 LTC	-0.12%	8