Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-10-26 09:51 — 2026-10-26 12:51 UTC

پہلی درج شدہ قیمت: 1,419.64098867 LTC
2026-10-26 09:52 UTC
آخری درج شدہ قیمت: 1,417.96980243 LTC
2026-10-26 12:51 UTC
سب سے زیادہ درج شدہ قیمت: 1,424.26759889 LTC
2026-10-26 11:15 UTC
سب سے کم درج شدہ قیمت: 1,416.43859304 LTC
2026-10-26 10:30 UTC
تبدیلی: -1.67118624 LTC
-0.12%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:31.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 09:52 — 2026-10-26 09:59	1,419.64098867 LTC	1,419.05572697 LTC	1,419.64098867 LTC	1,419.02444774 LTC	-0.04%	8
2026-10-26 10:00 — 2026-10-26 10:07	1,419.49830515 LTC	1,420.39716308 LTC	1,420.85131602 LTC	1,419.49830515 LTC	+0.06%	8
2026-10-26 10:08 — 2026-10-26 10:15	1,420.39716308 LTC	1,419.90285902 LTC	1,420.90918029 LTC	1,419.90285902 LTC	-0.03%	8
2026-10-26 10:16 — 2026-10-26 10:23	1,419.90285902 LTC	1,418.98038366 LTC	1,420.30023264 LTC	1,418.98038366 LTC	-0.06%	8
2026-10-26 10:24 — 2026-10-26 10:31	1,418.98038366 LTC	1,416.43859304 LTC	1,418.98038366 LTC	1,416.43859304 LTC	-0.18%	8
2026-10-26 10:32 — 2026-10-26 10:39	1,417.43973601 LTC	1,417.37799951 LTC	1,417.43973601 LTC	1,416.52043558 LTC	0.00%	8
2026-10-26 10:40 — 2026-10-26 10:47	1,417.55119096 LTC	1,418.86789123 LTC	1,418.95204263 LTC	1,417.55119096 LTC	+0.09%	8
2026-10-26 10:48 — 2026-10-26 10:55	1,417.72544080 LTC	1,418.44112066 LTC	1,418.59611634 LTC	1,417.72544080 LTC	+0.05%	8
2026-10-26 10:56 — 2026-10-26 11:03	1,418.99202788 LTC	1,420.93219869 LTC	1,420.93219869 LTC	1,418.99202788 LTC	+0.14%	8
2026-10-26 11:04 — 2026-10-26 11:11	1,422.22167088 LTC	1,423.59694907 LTC	1,423.90525598 LTC	1,422.22167088 LTC	+0.10%	8
2026-10-26 11:12 — 2026-10-26 11:19	1,424.04099976 LTC	1,424.08539296 LTC	1,424.26759889 LTC	1,424.04099976 LTC	+0.00%	8
2026-10-26 11:20 — 2026-10-26 11:27	1,423.43316620 LTC	1,420.36483698 LTC	1,423.43316620 LTC	1,420.36483698 LTC	-0.22%	8
2026-10-26 11:28 — 2026-10-26 11:35	1,419.92719687 LTC	1,419.22226061 LTC	1,420.24925371 LTC	1,419.22226061 LTC	-0.05%	8
2026-10-26 11:36 — 2026-10-26 11:43	1,420.85642127 LTC	1,417.45046296 LTC	1,420.85642127 LTC	1,417.45046296 LTC	-0.24%	8
2026-10-26 11:44 — 2026-10-26 11:51	1,416.96300244 LTC	1,418.65662071 LTC	1,418.65662071 LTC	1,416.96300244 LTC	+0.12%	8
2026-10-26 11:52 — 2026-10-26 11:59	1,417.93737848 LTC	1,417.01232796 LTC	1,417.93737848 LTC	1,416.87725870 LTC	-0.07%	8
2026-10-26 12:00 — 2026-10-26 12:07	1,417.99967306 LTC	1,417.16937962 LTC	1,418.75662869 LTC	1,417.16937962 LTC	-0.06%	8
2026-10-26 12:08 — 2026-10-26 12:15	1,417.16937962 LTC	1,417.80654614 LTC	1,418.00202289 LTC	1,417.16937962 LTC	+0.04%	8
2026-10-26 12:16 — 2026-10-26 12:23	1,417.80654614 LTC	1,417.49876599 LTC	1,417.80654614 LTC	1,416.96164623 LTC	-0.02%	8
2026-10-26 12:24 — 2026-10-26 12:31	1,417.49876599 LTC	1,417.56083849 LTC	1,417.75645746 LTC	1,416.81317286 LTC	+0.00%	8
2026-10-26 12:32 — 2026-10-26 12:39	1,417.56083849 LTC	1,417.35417799 LTC	1,418.35997140 LTC	1,417.35417799 LTC	-0.01%	8
2026-10-26 12:40 — 2026-10-26 12:47	1,417.97272676 LTC	1,417.91343440 LTC	1,419.06120312 LTC	1,417.91343440 LTC	0.00%	8
2026-10-26 12:48 — 2026-10-26 12:51	1,418.06726993 LTC	1,417.96980243 LTC	1,418.21668882 LTC	1,417.96980243 LTC	-0.01%	4