Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-10-23 22:16 — 2026-10-24 01:16 UTC

پہلی درج شدہ قیمت: 1,404.28472703 LTC
2026-10-23 22:17 UTC
آخری درج شدہ قیمت: 1,414.23903833 LTC
2026-10-24 01:16 UTC
سب سے زیادہ درج شدہ قیمت: 1,435.30545040 LTC
2026-10-23 23:10 UTC
سب سے کم درج شدہ قیمت: 1,403.65819130 LTC
2026-10-23 22:18 UTC
تبدیلی: 9.95431130 LTC
+0.71%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:18.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-23 22:17 — 2026-10-23 22:23	1,404.28472703 LTC	1,404.83751344 LTC	1,404.83751344 LTC	1,403.65819130 LTC	+0.04%	7
2026-10-23 22:24 — 2026-10-23 22:31	1,403.91812622 LTC	1,404.33174147 LTC	1,404.96937604 LTC	1,403.91812622 LTC	+0.03%	8
2026-10-23 22:32 — 2026-10-23 22:39	1,406.98675328 LTC	1,407.64006406 LTC	1,408.35569905 LTC	1,406.98675328 LTC	+0.05%	8
2026-10-23 22:40 — 2026-10-23 22:47	1,408.26890722 LTC	1,408.14424274 LTC	1,408.26890722 LTC	1,406.64101184 LTC	-0.01%	8
2026-10-23 22:48 — 2026-10-23 22:55	1,409.80299037 LTC	1,416.31082521 LTC	1,416.83130476 LTC	1,409.80299037 LTC	+0.46%	8
2026-10-23 22:56 — 2026-10-23 23:03	1,417.71786384 LTC	1,421.15553079 LTC	1,422.85147981 LTC	1,417.71786384 LTC	+0.24%	8
2026-10-23 23:04 — 2026-10-23 23:11	1,420.34787051 LTC	1,435.30545040 LTC	1,435.30545040 LTC	1,420.34787051 LTC	+1.05%	8
2026-10-23 23:12 — 2026-10-23 23:19	1,430.58540816 LTC	1,427.00127759 LTC	1,430.58540816 LTC	1,425.84200931 LTC	-0.25%	8
2026-10-23 23:20 — 2026-10-23 23:27	1,425.15727301 LTC	1,421.01281017 LTC	1,425.15727301 LTC	1,421.01281017 LTC	-0.29%	8
2026-10-23 23:28 — 2026-10-23 23:35	1,422.28037107 LTC	1,422.95396241 LTC	1,422.95396241 LTC	1,421.81522985 LTC	+0.05%	8
2026-10-23 23:36 — 2026-10-23 23:43	1,422.95396241 LTC	1,419.39989921 LTC	1,422.95396241 LTC	1,419.39989921 LTC	-0.25%	8
2026-10-23 23:44 — 2026-10-23 23:51	1,419.40759326 LTC	1,419.22757112 LTC	1,419.40759326 LTC	1,418.49142353 LTC	-0.01%	8
2026-10-23 23:52 — 2026-10-23 23:59	1,419.17065151 LTC	1,417.73982852 LTC	1,419.17065151 LTC	1,417.73982852 LTC	-0.10%	8
2026-10-24 00:00 — 2026-10-24 00:07	1,417.73982852 LTC	1,418.51811636 LTC	1,418.51811636 LTC	1,417.62198067 LTC	+0.05%	8
2026-10-24 00:08 — 2026-10-24 00:15	1,418.45171085 LTC	1,416.88965474 LTC	1,418.45171085 LTC	1,416.35143175 LTC	-0.11%	8
2026-10-24 00:16 — 2026-10-24 00:23	1,416.88965474 LTC	1,416.73357196 LTC	1,416.88965474 LTC	1,415.28981620 LTC	-0.01%	8
2026-10-24 00:24 — 2026-10-24 00:31	1,418.04410882 LTC	1,416.53703784 LTC	1,418.04410882 LTC	1,416.05278097 LTC	-0.11%	8
2026-10-24 00:32 — 2026-10-24 00:39	1,417.18648086 LTC	1,418.51707885 LTC	1,419.06372327 LTC	1,417.18648086 LTC	+0.09%	8
2026-10-24 00:40 — 2026-10-24 00:47	1,417.76713478 LTC	1,420.01698718 LTC	1,420.56704772 LTC	1,417.76713478 LTC	+0.16%	8
2026-10-24 00:48 — 2026-10-24 00:55	1,420.47424284 LTC	1,417.22429669 LTC	1,420.47424284 LTC	1,417.22429669 LTC	-0.23%	8
2026-10-24 00:56 — 2026-10-24 01:03	1,417.22429669 LTC	1,415.12562119 LTC	1,417.96903002 LTC	1,415.12562119 LTC	-0.15%	8
2026-10-24 01:04 — 2026-10-24 01:11	1,414.51889368 LTC	1,414.86048172 LTC	1,415.06112583 LTC	1,414.51889368 LTC	+0.02%	8
2026-10-24 01:12 — 2026-10-24 01:16	1,414.86048172 LTC	1,414.23903833 LTC	1,414.86048172 LTC	1,414.23903833 LTC	-0.04%	5