Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-03 03:02 — 2026-11-03 06:02 UTC

پہلی درج شدہ قیمت: 1,431.13419458 LTC
2026-11-03 03:03 UTC
آخری درج شدہ قیمت: 1,424.73290359 LTC
2026-11-03 06:02 UTC
سب سے زیادہ درج شدہ قیمت: 1,431.98151991 LTC
2026-11-03 03:20 UTC
سب سے کم درج شدہ قیمت: 1,420.71655337 LTC
2026-11-03 05:46 UTC
تبدیلی: -6.40129099 LTC
-0.45%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:18.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-03 03:03	1,431.13419458 LTC	1,431.13419458 LTC	1,431.13419458 LTC	1,431.13419458 LTC	—	1
2026-11-03 03:04 — 2026-11-03 03:11	1,429.91646075 LTC	1,428.65446754 LTC	1,429.93276190 LTC	1,428.65446754 LTC	-0.09%	8
2026-11-03 03:12 — 2026-11-03 03:19	1,428.65446754 LTC	1,428.58491608 LTC	1,431.12209835 LTC	1,428.58491608 LTC	0.00%	8
2026-11-03 03:20 — 2026-11-03 03:27	1,431.98151991 LTC	1,428.79532501 LTC	1,431.98151991 LTC	1,428.79532501 LTC	-0.22%	8
2026-11-03 03:28 — 2026-11-03 03:35	1,428.79532501 LTC	1,428.24110504 LTC	1,428.79532501 LTC	1,428.02333335 LTC	-0.04%	8
2026-11-03 03:36 — 2026-11-03 03:43	1,428.24110504 LTC	1,428.08585429 LTC	1,428.24110504 LTC	1,427.58693121 LTC	-0.01%	8
2026-11-03 03:44 — 2026-11-03 03:51	1,428.54644244 LTC	1,427.72148464 LTC	1,428.54644244 LTC	1,427.72148464 LTC	-0.06%	8
2026-11-03 03:52 — 2026-11-03 03:59	1,427.72148464 LTC	1,426.44962234 LTC	1,427.72148464 LTC	1,426.44962234 LTC	-0.09%	8
2026-11-03 04:00 — 2026-11-03 04:07	1,426.51766178 LTC	1,427.12320739 LTC	1,427.56865552 LTC	1,426.51766178 LTC	+0.04%	8
2026-11-03 04:08 — 2026-11-03 04:15	1,427.61024863 LTC	1,428.13196343 LTC	1,428.13196343 LTC	1,427.40967981 LTC	+0.04%	8
2026-11-03 04:16 — 2026-11-03 04:23	1,428.13196343 LTC	1,426.08917008 LTC	1,428.13196343 LTC	1,426.08917008 LTC	-0.14%	8
2026-11-03 04:24 — 2026-11-03 04:31	1,426.08917008 LTC	1,425.43954731 LTC	1,426.08917008 LTC	1,425.43954731 LTC	-0.05%	8
2026-11-03 04:32 — 2026-11-03 04:39	1,426.33877929 LTC	1,425.33946201 LTC	1,426.33877929 LTC	1,425.33946201 LTC	-0.07%	8
2026-11-03 04:40 — 2026-11-03 04:47	1,425.42789738 LTC	1,427.10410304 LTC	1,427.10410304 LTC	1,425.42789738 LTC	+0.12%	8
2026-11-03 04:48 — 2026-11-03 04:55	1,426.79461019 LTC	1,427.18367657 LTC	1,427.18367657 LTC	1,426.73652139 LTC	+0.03%	8
2026-11-03 04:56 — 2026-11-03 05:03	1,427.65919601 LTC	1,427.66791695 LTC	1,427.78286777 LTC	1,427.29218468 LTC	+0.00%	8
2026-11-03 05:04 — 2026-11-03 05:11	1,427.34729206 LTC	1,425.53130865 LTC	1,427.51378283 LTC	1,425.53130865 LTC	-0.13%	8
2026-11-03 05:12 — 2026-11-03 05:19	1,426.06813213 LTC	1,425.78275646 LTC	1,426.06813213 LTC	1,425.78275646 LTC	-0.02%	8
2026-11-03 05:20 — 2026-11-03 05:27	1,423.01933616 LTC	1,423.26029591 LTC	1,423.26029591 LTC	1,422.80314507 LTC	+0.02%	8
2026-11-03 05:28 — 2026-11-03 05:35	1,423.54214969 LTC	1,422.72253697 LTC	1,423.54214969 LTC	1,422.72253697 LTC	-0.06%	8
2026-11-03 05:36 — 2026-11-03 05:43	1,421.41562753 LTC	1,422.02675592 LTC	1,422.30996236 LTC	1,421.41562753 LTC	+0.04%	8
2026-11-03 05:44 — 2026-11-03 05:51	1,421.61737686 LTC	1,423.27059038 LTC	1,423.27059038 LTC	1,420.71655337 LTC	+0.12%	8
2026-11-03 05:52 — 2026-11-03 05:59	1,424.72095121 LTC	1,425.14610935 LTC	1,425.50648790 LTC	1,424.72095121 LTC	+0.03%	8
2026-11-03 06:00 — 2026-11-03 06:02	1,424.63732566 LTC	1,424.73290359 LTC	1,424.73290359 LTC	1,424.63732566 LTC	+0.01%	3