Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-01 08:49 — 2026-11-01 11:49 UTC

پہلی درج شدہ قیمت: 1,389.18193142 LTC
2026-11-01 08:50 UTC
آخری درج شدہ قیمت: 1,391.33777017 LTC
2026-11-01 11:49 UTC
سب سے زیادہ درج شدہ قیمت: 1,397.16928618 LTC
2026-11-01 10:03 UTC
سب سے کم درج شدہ قیمت: 1,387.55504898 LTC
2026-11-01 08:59 UTC
تبدیلی: 2.15583875 LTC
+0.16%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-01 08:50 — 2026-11-01 08:55	1,389.18193142 LTC	1,387.72333898 LTC	1,389.18193142 LTC	1,387.65274105 LTC	-0.10%	6
2026-11-01 08:56 — 2026-11-01 09:03	1,387.72333898 LTC	1,389.10727311 LTC	1,389.10727311 LTC	1,387.55504898 LTC	+0.10%	8
2026-11-01 09:04 — 2026-11-01 09:11	1,389.10727311 LTC	1,389.71616379 LTC	1,390.09121213 LTC	1,389.10727311 LTC	+0.04%	8
2026-11-01 09:12 — 2026-11-01 09:19	1,390.47352836 LTC	1,391.59707096 LTC	1,391.59707096 LTC	1,390.47352836 LTC	+0.08%	8
2026-11-01 09:20 — 2026-11-01 09:27	1,391.59707096 LTC	1,390.89974367 LTC	1,391.59707096 LTC	1,390.89974367 LTC	-0.05%	8
2026-11-01 09:28 — 2026-11-01 09:35	1,390.89974367 LTC	1,392.77876136 LTC	1,393.50571679 LTC	1,390.89974367 LTC	+0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	1,394.72107930 LTC	1,394.05641156 LTC	1,394.72107930 LTC	1,393.41205948 LTC	-0.05%	8
2026-11-01 09:44 — 2026-11-01 09:51	1,394.05641156 LTC	1,394.76680255 LTC	1,395.08999124 LTC	1,394.05641156 LTC	+0.05%	8
2026-11-01 09:52 — 2026-11-01 09:59	1,394.54731030 LTC	1,395.34664975 LTC	1,395.65260403 LTC	1,394.54731030 LTC	+0.06%	8
2026-11-01 10:00 — 2026-11-01 10:07	1,395.34664975 LTC	1,396.61773043 LTC	1,397.16928618 LTC	1,395.34664975 LTC	+0.09%	8
2026-11-01 10:08 — 2026-11-01 10:15	1,396.61773043 LTC	1,394.99608459 LTC	1,396.61773043 LTC	1,394.04054362 LTC	-0.12%	8
2026-11-01 10:16 — 2026-11-01 10:23	1,394.99608459 LTC	1,393.61881734 LTC	1,394.99608459 LTC	1,393.61881734 LTC	-0.10%	8
2026-11-01 10:24 — 2026-11-01 10:31	1,393.48524661 LTC	1,392.66635051 LTC	1,393.48524661 LTC	1,392.66635051 LTC	-0.06%	8
2026-11-01 10:32 — 2026-11-01 10:39	1,392.85124146 LTC	1,393.94043122 LTC	1,394.83427743 LTC	1,392.85124146 LTC	+0.08%	8
2026-11-01 10:40 — 2026-11-01 10:47	1,394.03374942 LTC	1,394.96880576 LTC	1,395.22493188 LTC	1,394.03374942 LTC	+0.07%	8
2026-11-01 10:48 — 2026-11-01 10:55	1,394.31133526 LTC	1,392.71119309 LTC	1,394.31133526 LTC	1,392.71119309 LTC	-0.11%	8
2026-11-01 10:56 — 2026-11-01 11:03	1,392.71119309 LTC	1,392.59804098 LTC	1,393.13723796 LTC	1,392.59804098 LTC	-0.01%	8
2026-11-01 11:04 — 2026-11-01 11:11	1,392.59804098 LTC	1,392.40674636 LTC	1,392.59804098 LTC	1,392.40674636 LTC	-0.01%	8
2026-11-01 11:12 — 2026-11-01 11:19	1,391.16565113 LTC	1,391.13185541 LTC	1,391.16565113 LTC	1,390.32421814 LTC	0.00%	8
2026-11-01 11:20 — 2026-11-01 11:27	1,391.21878200 LTC	1,390.33697444 LTC	1,391.24778544 LTC	1,390.33697444 LTC	-0.06%	8
2026-11-01 11:28 — 2026-11-01 11:35	1,390.67300268 LTC	1,392.10556527 LTC	1,392.10556527 LTC	1,390.34327730 LTC	+0.10%	8
2026-11-01 11:36 — 2026-11-01 11:43	1,391.60287413 LTC	1,390.02109834 LTC	1,391.60287413 LTC	1,390.02109834 LTC	-0.11%	8
2026-11-01 11:44 — 2026-11-01 11:49	1,390.88070239 LTC	1,391.33777017 LTC	1,391.48662358 LTC	1,390.69512072 LTC	+0.03%	6