Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-13 16:18 — 2026-11-13 19:18 UTC

پہلی درج شدہ قیمت: 1,394.16530696 LTC
2026-11-13 16:19 UTC
آخری درج شدہ قیمت: 1,383.02642760 LTC
2026-11-13 19:18 UTC
سب سے زیادہ درج شدہ قیمت: 1,401.60568217 LTC
2026-11-13 17:12 UTC
سب سے کم درج شدہ قیمت: 1,382.05105276 LTC
2026-11-13 18:50 UTC
تبدیلی: -11.13887936 LTC
-0.80%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:05.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-13 16:19 — 2026-11-13 16:23	1,394.16530696 LTC	1,392.98306103 LTC	1,394.16530696 LTC	1,392.98306103 LTC	-0.08%	5
2026-11-13 16:24 — 2026-11-13 16:31	1,394.79734788 LTC	1,392.34947348 LTC	1,394.79734788 LTC	1,390.12414391 LTC	-0.18%	8
2026-11-13 16:32 — 2026-11-13 16:39	1,392.34947348 LTC	1,392.93791437 LTC	1,392.93791437 LTC	1,391.49965344 LTC	+0.04%	8
2026-11-13 16:40 — 2026-11-13 16:47	1,395.13598071 LTC	1,396.75351370 LTC	1,396.75351370 LTC	1,395.13598071 LTC	+0.12%	8
2026-11-13 16:48 — 2026-11-13 16:55	1,396.58204362 LTC	1,396.12605557 LTC	1,397.30904777 LTC	1,396.12605557 LTC	-0.03%	8
2026-11-13 16:56 — 2026-11-13 17:03	1,396.12605557 LTC	1,399.99427776 LTC	1,399.99427776 LTC	1,396.12605557 LTC	+0.28%	8
2026-11-13 17:04 — 2026-11-13 17:11	1,401.11044716 LTC	1,401.15748619 LTC	1,401.15748619 LTC	1,400.26677837 LTC	+0.00%	8
2026-11-13 17:12 — 2026-11-13 17:19	1,401.60568217 LTC	1,401.47636804 LTC	1,401.60568217 LTC	1,401.34007526 LTC	-0.01%	8
2026-11-13 17:20 — 2026-11-13 17:27	1,400.57956909 LTC	1,396.49655918 LTC	1,400.57956909 LTC	1,396.49655918 LTC	-0.29%	8
2026-11-13 17:28 — 2026-11-13 17:35	1,396.49655918 LTC	1,393.95476049 LTC	1,396.49655918 LTC	1,393.39506351 LTC	-0.18%	8
2026-11-13 17:36 — 2026-11-13 17:43	1,393.95476049 LTC	1,393.10065721 LTC	1,394.08313626 LTC	1,393.10065721 LTC	-0.06%	8
2026-11-13 17:44 — 2026-11-13 17:51	1,392.54891107 LTC	1,391.18847454 LTC	1,392.61323906 LTC	1,391.18847454 LTC	-0.10%	8
2026-11-13 17:52 — 2026-11-13 17:59	1,392.52561995 LTC	1,394.15192472 LTC	1,394.15192472 LTC	1,392.52561995 LTC	+0.12%	8
2026-11-13 18:00 — 2026-11-13 18:07	1,394.82034452 LTC	1,393.74149414 LTC	1,394.82034452 LTC	1,393.74149414 LTC	-0.08%	8
2026-11-13 18:08 — 2026-11-13 18:15	1,393.18658546 LTC	1,392.25658977 LTC	1,393.33074412 LTC	1,392.25658977 LTC	-0.07%	8
2026-11-13 18:16 — 2026-11-13 18:23	1,389.34955124 LTC	1,386.32218924 LTC	1,389.34955124 LTC	1,386.32218924 LTC	-0.22%	8
2026-11-13 18:24 — 2026-11-13 18:31	1,387.45138914 LTC	1,387.97841006 LTC	1,387.97841006 LTC	1,386.91399851 LTC	+0.04%	8
2026-11-13 18:32 — 2026-11-13 18:39	1,387.97841006 LTC	1,383.90278995 LTC	1,387.97841006 LTC	1,383.90278995 LTC	-0.29%	8
2026-11-13 18:40 — 2026-11-13 18:47	1,383.90278995 LTC	1,383.73561002 LTC	1,385.29811765 LTC	1,383.73561002 LTC	-0.01%	8
2026-11-13 18:48 — 2026-11-13 18:55	1,383.11925807 LTC	1,384.45211997 LTC	1,384.45211997 LTC	1,382.05105276 LTC	+0.10%	8
2026-11-13 18:56 — 2026-11-13 19:03	1,383.73267789 LTC	1,385.46237407 LTC	1,385.46237407 LTC	1,383.36683052 LTC	+0.13%	8
2026-11-13 19:04 — 2026-11-13 19:11	1,385.46237407 LTC	1,383.33131809 LTC	1,385.46237407 LTC	1,383.33131809 LTC	-0.15%	8
2026-11-13 19:12 — 2026-11-13 19:18	1,383.33131809 LTC	1,383.02642760 LTC	1,383.36564909 LTC	1,382.92169044 LTC	-0.02%	7