Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-11-14 11:00 — 2026-11-14 14:00 UTC

پہلی درج شدہ قیمت: 1,393.57460053 LTC
2026-11-14 11:01 UTC
آخری درج شدہ قیمت: 1,408.37339055 LTC
2026-11-14 14:00 UTC
سب سے زیادہ درج شدہ قیمت: 1,408.37339055 LTC
2026-11-14 14:00 UTC
سب سے کم درج شدہ قیمت: 1,387.82592994 LTC
2026-11-14 11:59 UTC
تبدیلی: 14.79879002 LTC
+1.06%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-14 11:01 — 2026-11-14 11:03	1,393.57460053 LTC	1,391.88815972 LTC	1,393.57460053 LTC	1,391.88815972 LTC	-0.12%	3
2026-11-14 11:04 — 2026-11-14 11:11	1,391.77299357 LTC	1,393.17732818 LTC	1,394.17208126 LTC	1,391.77299357 LTC	+0.10%	8
2026-11-14 11:12 — 2026-11-14 11:19	1,393.17732818 LTC	1,392.39865616 LTC	1,393.17732818 LTC	1,392.39865616 LTC	-0.06%	8
2026-11-14 11:20 — 2026-11-14 11:27	1,391.51624525 LTC	1,392.68201695 LTC	1,392.68201695 LTC	1,391.51624525 LTC	+0.08%	8
2026-11-14 11:28 — 2026-11-14 11:35	1,392.09928846 LTC	1,394.53358144 LTC	1,394.53358144 LTC	1,392.09928846 LTC	+0.17%	8
2026-11-14 11:36 — 2026-11-14 11:43	1,392.88716068 LTC	1,389.87094556 LTC	1,392.88716068 LTC	1,389.87094556 LTC	-0.22%	8
2026-11-14 11:44 — 2026-11-14 11:51	1,390.45919124 LTC	1,389.65652434 LTC	1,390.46702218 LTC	1,389.65652434 LTC	-0.06%	8
2026-11-14 11:52 — 2026-11-14 11:59	1,389.69164202 LTC	1,387.82592994 LTC	1,389.69164202 LTC	1,387.82592994 LTC	-0.13%	8
2026-11-14 12:00 — 2026-11-14 12:07	1,388.41273937 LTC	1,388.95531015 LTC	1,388.96277941 LTC	1,387.91682118 LTC	+0.04%	8
2026-11-14 12:08 — 2026-11-14 12:15	1,388.95531015 LTC	1,389.64235030 LTC	1,389.64235030 LTC	1,388.13283756 LTC	+0.05%	8
2026-11-14 12:16 — 2026-11-14 12:23	1,389.68962197 LTC	1,390.66297325 LTC	1,390.66297325 LTC	1,389.68962197 LTC	+0.07%	8
2026-11-14 12:24 — 2026-11-14 12:31	1,390.81658632 LTC	1,389.51079214 LTC	1,391.32646382 LTC	1,389.51079214 LTC	-0.09%	8
2026-11-14 12:32 — 2026-11-14 12:39	1,389.01854805 LTC	1,391.68168200 LTC	1,391.68168200 LTC	1,389.01854805 LTC	+0.19%	8
2026-11-14 12:40 — 2026-11-14 12:47	1,391.84243423 LTC	1,393.34346970 LTC	1,393.66088932 LTC	1,391.84243423 LTC	+0.11%	8
2026-11-14 12:48 — 2026-11-14 12:55	1,396.76328802 LTC	1,397.30183275 LTC	1,398.21525448 LTC	1,396.76328802 LTC	+0.04%	8
2026-11-14 12:56 — 2026-11-14 13:03	1,396.15352435 LTC	1,397.80405290 LTC	1,397.80405290 LTC	1,395.33397378 LTC	+0.12%	8
2026-11-14 13:04 — 2026-11-14 13:11	1,397.64204547 LTC	1,400.04059649 LTC	1,400.04059649 LTC	1,397.64204547 LTC	+0.17%	8
2026-11-14 13:12 — 2026-11-14 13:19	1,400.04059649 LTC	1,401.88472393 LTC	1,401.88472393 LTC	1,400.04059649 LTC	+0.13%	8
2026-11-14 13:20 — 2026-11-14 13:27	1,403.18107818 LTC	1,401.97810598 LTC	1,404.24148555 LTC	1,401.97810598 LTC	-0.09%	8
2026-11-14 13:28 — 2026-11-14 13:35	1,402.99588927 LTC	1,404.13083733 LTC	1,404.13083733 LTC	1,402.99588927 LTC	+0.08%	8
2026-11-14 13:36 — 2026-11-14 13:43	1,403.17312560 LTC	1,402.66275578 LTC	1,403.17312560 LTC	1,401.94917152 LTC	-0.04%	8
2026-11-14 13:44 — 2026-11-14 13:51	1,402.66275578 LTC	1,405.08972208 LTC	1,405.08972208 LTC	1,402.66275578 LTC	+0.17%	8
2026-11-14 13:52 — 2026-11-14 13:59	1,405.08972208 LTC	1,407.47283118 LTC	1,407.47283118 LTC	1,405.08972208 LTC	+0.17%	8
2026-11-14 14:00	1,408.37339055 LTC	1,408.37339055 LTC	1,408.37339055 LTC	1,408.37339055 LTC	—	1