Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 3 گھنٹے

وقتی مدت: 2026-10-30 21:50 — 2026-10-31 00:50 UTC

پہلی درج شدہ قیمت: 1,388.96605904 LTC
2026-10-30 21:51 UTC
آخری درج شدہ قیمت: 1,385.38245286 LTC
2026-10-31 00:50 UTC
سب سے زیادہ درج شدہ قیمت: 1,391.11662499 LTC
2026-10-30 21:59 UTC
سب سے کم درج شدہ قیمت: 1,380.23333739 LTC
2026-10-30 23:58 UTC
تبدیلی: -3.58360618 LTC
-0.26%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 21:51	1,388.96605904 LTC	1,388.96605904 LTC	1,388.96605904 LTC	1,388.96605904 LTC	—	1
2026-10-30 21:52 — 2026-10-30 21:59	1,388.96605904 LTC	1,391.11662499 LTC	1,391.11662499 LTC	1,388.96605904 LTC	+0.15%	8
2026-10-30 22:00 — 2026-10-30 22:07	1,390.73516183 LTC	1,387.40229547 LTC	1,390.73516183 LTC	1,387.40229547 LTC	-0.24%	8
2026-10-30 22:08 — 2026-10-30 22:15	1,389.59638956 LTC	1,388.55333536 LTC	1,390.19033333 LTC	1,388.55333536 LTC	-0.08%	8
2026-10-30 22:16 — 2026-10-30 22:23	1,387.60518082 LTC	1,386.67188631 LTC	1,388.48383749 LTC	1,386.67188631 LTC	-0.07%	8
2026-10-30 22:24 — 2026-10-30 22:31	1,385.97304765 LTC	1,387.68982136 LTC	1,387.68982136 LTC	1,385.97304765 LTC	+0.12%	8
2026-10-30 22:32 — 2026-10-30 22:39	1,388.50959622 LTC	1,389.60698534 LTC	1,390.02634789 LTC	1,388.50959622 LTC	+0.08%	8
2026-10-30 22:40 — 2026-10-30 22:47	1,389.60698534 LTC	1,386.30351225 LTC	1,389.60698534 LTC	1,386.30351225 LTC	-0.24%	8
2026-10-30 22:48 — 2026-10-30 22:55	1,386.30351225 LTC	1,386.98358113 LTC	1,386.98358113 LTC	1,386.24509463 LTC	+0.05%	8
2026-10-30 22:56 — 2026-10-30 23:03	1,386.98358113 LTC	1,386.87927174 LTC	1,387.44325443 LTC	1,386.87927174 LTC	-0.01%	8
2026-10-30 23:04 — 2026-10-30 23:11	1,387.80813321 LTC	1,382.72848824 LTC	1,387.80813321 LTC	1,382.72848824 LTC	-0.37%	8
2026-10-30 23:12 — 2026-10-30 23:19	1,385.13285623 LTC	1,386.78501747 LTC	1,386.97280848 LTC	1,385.09453107 LTC	+0.12%	8
2026-10-30 23:20 — 2026-10-30 23:27	1,386.78501747 LTC	1,382.50088378 LTC	1,386.78501747 LTC	1,382.50088378 LTC	-0.31%	8
2026-10-30 23:28 — 2026-10-30 23:35	1,381.88988832 LTC	1,381.99067820 LTC	1,382.56372256 LTC	1,381.57853206 LTC	+0.01%	8
2026-10-30 23:36 — 2026-10-30 23:43	1,380.92416887 LTC	1,382.03063529 LTC	1,382.03063529 LTC	1,380.92416887 LTC	+0.08%	8
2026-10-30 23:44 — 2026-10-30 23:51	1,382.58988192 LTC	1,381.79795884 LTC	1,382.58988192 LTC	1,381.65345799 LTC	-0.06%	8
2026-10-30 23:52 — 2026-10-30 23:59	1,381.27432090 LTC	1,380.23333739 LTC	1,381.27432090 LTC	1,380.23333739 LTC	-0.08%	8
2026-10-31 00:00 — 2026-10-31 00:07	1,380.57073809 LTC	1,381.85368479 LTC	1,381.85368479 LTC	1,380.57073809 LTC	+0.09%	8
2026-10-31 00:08 — 2026-10-31 00:15	1,382.21926720 LTC	1,384.68294330 LTC	1,385.02151511 LTC	1,382.21926720 LTC	+0.18%	8
2026-10-31 00:16 — 2026-10-31 00:23	1,384.36360698 LTC	1,383.31033852 LTC	1,384.36360698 LTC	1,383.31033852 LTC	-0.08%	8
2026-10-31 00:24 — 2026-10-31 00:31	1,382.61587473 LTC	1,383.76247666 LTC	1,383.76247666 LTC	1,382.49039064 LTC	+0.08%	8
2026-10-31 00:32 — 2026-10-31 00:39	1,384.00588676 LTC	1,382.08044996 LTC	1,384.41977949 LTC	1,382.08044996 LTC	-0.14%	8
2026-10-31 00:40 — 2026-10-31 00:47	1,381.73280270 LTC	1,384.91477703 LTC	1,384.91477703 LTC	1,381.73280270 LTC	+0.23%	8
2026-10-31 00:48 — 2026-10-31 00:50	1,384.91477703 LTC	1,385.38245286 LTC	1,385.38245286 LTC	1,384.91477703 LTC	+0.03%	3