Bitcoin Ki Price MXN (میکسیکن پیسو)

بٹ کوائن کی قیمت کا رجحان — MXN · آخری 3 گھنٹے

وقتی مدت: 2026-10-09 02:35 — 2026-10-09 05:35 UTC

پہلی درج شدہ قیمت: 1,487,132.01 MXN
2026-10-09 02:35 UTC
آخری درج شدہ قیمت: 1,496,963.32 MXN
2026-10-09 05:34 UTC
سب سے زیادہ درج شدہ قیمت: 1,497,970.79 MXN
2026-10-09 04:22 UTC
سب سے کم درج شدہ قیمت: 1,487,132.01 MXN
2026-10-09 02:35 UTC
تبدیلی: 9,831.31 MXN
+0.66%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · میکسیکن پیسو (MXN)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-09 02:35 — 2026-10-09 02:39	1,487,132.01 MXN	1,488,276.05 MXN	1,488,276.05 MXN	1,487,132.01 MXN	+0.08%	5
2026-10-09 02:40 — 2026-10-09 02:47	1,488,061.12 MXN	1,488,753.63 MXN	1,488,753.63 MXN	1,487,984.52 MXN	+0.05%	8
2026-10-09 02:48 — 2026-10-09 02:55	1,488,791.35 MXN	1,492,621.60 MXN	1,492,621.60 MXN	1,488,791.35 MXN	+0.26%	8
2026-10-09 02:56 — 2026-10-09 03:03	1,492,621.60 MXN	1,490,845.09 MXN	1,493,477.25 MXN	1,490,845.09 MXN	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	1,491,211.78 MXN	1,491,062.72 MXN	1,491,211.78 MXN	1,489,911.85 MXN	-0.01%	8
2026-10-09 03:12 — 2026-10-09 03:19	1,491,035.15 MXN	1,491,498.15 MXN	1,491,498.15 MXN	1,491,007.83 MXN	+0.03%	8
2026-10-09 03:20 — 2026-10-09 03:27	1,491,531.47 MXN	1,493,642.96 MXN	1,493,642.96 MXN	1,491,531.47 MXN	+0.14%	8
2026-10-09 03:28 — 2026-10-09 03:35	1,493,642.96 MXN	1,493,059.50 MXN	1,493,642.96 MXN	1,492,785.40 MXN	-0.04%	8
2026-10-09 03:36 — 2026-10-09 03:43	1,493,059.50 MXN	1,494,032.56 MXN	1,494,032.56 MXN	1,493,059.50 MXN	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	1,495,007.74 MXN	1,496,233.64 MXN	1,496,366.28 MXN	1,495,007.74 MXN	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	1,495,636.69 MXN	1,495,886.08 MXN	1,495,886.08 MXN	1,495,249.54 MXN	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	1,495,886.08 MXN	1,496,465.02 MXN	1,497,201.25 MXN	1,495,886.08 MXN	+0.04%	8
2026-10-09 04:08 — 2026-10-09 04:15	1,496,465.02 MXN	1,497,834.39 MXN	1,497,834.39 MXN	1,496,465.02 MXN	+0.09%	8
2026-10-09 04:16 — 2026-10-09 04:23	1,497,834.39 MXN	1,497,941.63 MXN	1,497,970.79 MXN	1,497,814.15 MXN	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	1,497,941.63 MXN	1,496,520.39 MXN	1,497,941.63 MXN	1,496,520.39 MXN	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	1,496,550.71 MXN	1,496,465.01 MXN	1,496,763.94 MXN	1,496,465.01 MXN	-0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	1,495,916.85 MXN	1,494,558.20 MXN	1,495,916.85 MXN	1,494,558.20 MXN	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	1,494,558.20 MXN	1,493,144.10 MXN	1,494,558.20 MXN	1,493,144.10 MXN	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	1,493,144.10 MXN	1,492,461.44 MXN	1,493,288.09 MXN	1,492,461.44 MXN	-0.05%	8
2026-10-09 05:04 — 2026-10-09 05:11	1,492,461.44 MXN	1,492,885.34 MXN	1,493,468.72 MXN	1,492,461.44 MXN	+0.03%	8
2026-10-09 05:12 — 2026-10-09 05:19	1,493,815.09 MXN	1,495,422.40 MXN	1,495,422.40 MXN	1,493,815.09 MXN	+0.11%	8
2026-10-09 05:20 — 2026-10-09 05:27	1,495,422.40 MXN	1,495,845.58 MXN	1,497,299.04 MXN	1,495,422.40 MXN	+0.03%	8
2026-10-09 05:28 — 2026-10-09 05:34	1,495,845.58 MXN	1,496,963.32 MXN	1,497,351.65 MXN	1,495,845.58 MXN	+0.07%	7