Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-14 16:05 — 2026-10-14 19:05 UTC

پہلی درج شدہ قیمت: 33.57713913 ETH
2026-10-14 16:06 UTC
آخری درج شدہ قیمت: 33.63648852 ETH
2026-10-14 19:05 UTC
سب سے زیادہ درج شدہ قیمت: 33.65795529 ETH
2026-10-14 18:48 UTC
سب سے کم درج شدہ قیمت: 33.45561823 ETH
2026-10-14 17:06 UTC
تبدیلی: 0.05934940 ETH
+0.18%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:29.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-14 16:06 — 2026-10-14 16:07	33.57713913 ETH	33.57713913 ETH	33.57713913 ETH	33.57713913 ETH	0.00%	2
2026-10-14 16:08 — 2026-10-14 16:15	33.56636164 ETH	33.59401281 ETH	33.59401281 ETH	33.56368306 ETH	+0.08%	8
2026-10-14 16:16 — 2026-10-14 16:23	33.60045825 ETH	33.60370185 ETH	33.61326315 ETH	33.59334696 ETH	+0.01%	8
2026-10-14 16:24 — 2026-10-14 16:31	33.61044526 ETH	33.59260593 ETH	33.61044526 ETH	33.59260593 ETH	-0.05%	8
2026-10-14 16:32 — 2026-10-14 16:39	33.59260593 ETH	33.57107291 ETH	33.59311734 ETH	33.57107291 ETH	-0.06%	8
2026-10-14 16:40 — 2026-10-14 16:47	33.57519694 ETH	33.51726054 ETH	33.57519694 ETH	33.51726054 ETH	-0.17%	8
2026-10-14 16:48 — 2026-10-14 16:55	33.51726054 ETH	33.51412255 ETH	33.52535524 ETH	33.51371632 ETH	-0.01%	8
2026-10-14 16:56 — 2026-10-14 17:03	33.50785061 ETH	33.48510171 ETH	33.50959171 ETH	33.48510171 ETH	-0.07%	8
2026-10-14 17:04 — 2026-10-14 17:11	33.46643574 ETH	33.48604737 ETH	33.48604737 ETH	33.45561823 ETH	+0.06%	8
2026-10-14 17:12 — 2026-10-14 17:19	33.50207173 ETH	33.51887887 ETH	33.51975850 ETH	33.50207173 ETH	+0.05%	8
2026-10-14 17:20 — 2026-10-14 17:27	33.51553986 ETH	33.55898834 ETH	33.55898834 ETH	33.50878771 ETH	+0.13%	8
2026-10-14 17:28 — 2026-10-14 17:35	33.56570827 ETH	33.56045624 ETH	33.57005281 ETH	33.55761621 ETH	-0.02%	8
2026-10-14 17:36 — 2026-10-14 17:43	33.54829212 ETH	33.57344581 ETH	33.57344581 ETH	33.54497622 ETH	+0.07%	8
2026-10-14 17:44 — 2026-10-14 17:51	33.56921283 ETH	33.56467535 ETH	33.56921283 ETH	33.55596792 ETH	-0.01%	8
2026-10-14 17:52 — 2026-10-14 17:59	33.56467535 ETH	33.55419082 ETH	33.57085316 ETH	33.55419082 ETH	-0.03%	8
2026-10-14 18:00 — 2026-10-14 18:07	33.56346503 ETH	33.57712802 ETH	33.57712802 ETH	33.55500560 ETH	+0.04%	8
2026-10-14 18:08 — 2026-10-14 18:15	33.57712802 ETH	33.60824686 ETH	33.60839415 ETH	33.57126662 ETH	+0.09%	8
2026-10-14 18:16 — 2026-10-14 18:23	33.60824686 ETH	33.62517445 ETH	33.62517445 ETH	33.60139297 ETH	+0.05%	8
2026-10-14 18:24 — 2026-10-14 18:31	33.61223700 ETH	33.62383776 ETH	33.62776678 ETH	33.61223700 ETH	+0.03%	8
2026-10-14 18:32 — 2026-10-14 18:39	33.62946530 ETH	33.64064542 ETH	33.64064542 ETH	33.62946530 ETH	+0.03%	8
2026-10-14 18:40 — 2026-10-14 18:47	33.64625275 ETH	33.65598199 ETH	33.65598199 ETH	33.64625275 ETH	+0.03%	8
2026-10-14 18:48 — 2026-10-14 18:55	33.65795529 ETH	33.62788388 ETH	33.65795529 ETH	33.62788388 ETH	-0.09%	8
2026-10-14 18:56 — 2026-10-14 19:03	33.62788388 ETH	33.61158792 ETH	33.62788388 ETH	33.60326135 ETH	-0.05%	8
2026-10-14 19:04 — 2026-10-14 19:05	33.61158792 ETH	33.63648852 ETH	33.63648852 ETH	33.61158792 ETH	+0.07%	2