Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-18 00:52 — 2026-10-18 03:52 UTC

پہلی درج شدہ قیمت: 33.89142572 ETH
2026-10-18 00:53 UTC
آخری درج شدہ قیمت: 33.78895607 ETH
2026-10-18 03:52 UTC
سب سے زیادہ درج شدہ قیمت: 33.92620823 ETH
2026-10-18 02:07 UTC
سب سے کم درج شدہ قیمت: 33.78295136 ETH
2026-10-18 03:49 UTC
تبدیلی: -0.10246964 ETH
-0.30%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:13.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-18 00:53 — 2026-10-18 00:55	33.89142572 ETH	33.89093830 ETH	33.89142572 ETH	33.89093830 ETH	0.00%	3
2026-10-18 00:56 — 2026-10-18 01:03	33.89469274 ETH	33.88523943 ETH	33.89576875 ETH	33.88523943 ETH	-0.03%	8
2026-10-18 01:04 — 2026-10-18 01:11	33.88523943 ETH	33.88074683 ETH	33.88523943 ETH	33.87261999 ETH	-0.01%	8
2026-10-18 01:12 — 2026-10-18 01:19	33.88299402 ETH	33.88463769 ETH	33.89512550 ETH	33.88299402 ETH	+0.00%	8
2026-10-18 01:20 — 2026-10-18 01:27	33.87850957 ETH	33.89022390 ETH	33.89536874 ETH	33.87850957 ETH	+0.03%	8
2026-10-18 01:28 — 2026-10-18 01:35	33.89848224 ETH	33.89615038 ETH	33.90029553 ETH	33.89498337 ETH	-0.01%	8
2026-10-18 01:36 — 2026-10-18 01:43	33.90021184 ETH	33.88202371 ETH	33.90021184 ETH	33.88202371 ETH	-0.05%	8
2026-10-18 01:44 — 2026-10-18 01:51	33.87015697 ETH	33.85858346 ETH	33.87015697 ETH	33.84456801 ETH	-0.03%	8
2026-10-18 01:52 — 2026-10-18 01:59	33.86506336 ETH	33.90279829 ETH	33.90279829 ETH	33.86506336 ETH	+0.11%	8
2026-10-18 02:00 — 2026-10-18 02:07	33.90872622 ETH	33.92620823 ETH	33.92620823 ETH	33.90184668 ETH	+0.05%	8
2026-10-18 02:08 — 2026-10-18 02:15	33.92620823 ETH	33.91968378 ETH	33.92620823 ETH	33.91624097 ETH	-0.02%	8
2026-10-18 02:16 — 2026-10-18 02:23	33.91968378 ETH	33.91380321 ETH	33.92206591 ETH	33.91380321 ETH	-0.02%	8
2026-10-18 02:24 — 2026-10-18 02:31	33.89725847 ETH	33.87896651 ETH	33.89725847 ETH	33.86715634 ETH	-0.05%	8
2026-10-18 02:32 — 2026-10-18 02:39	33.88693735 ETH	33.86742470 ETH	33.88693735 ETH	33.86742470 ETH	-0.06%	8
2026-10-18 02:40 — 2026-10-18 02:47	33.86742470 ETH	33.87809804 ETH	33.88178048 ETH	33.86742470 ETH	+0.03%	8
2026-10-18 02:48 — 2026-10-18 02:55	33.87809804 ETH	33.86034587 ETH	33.87809804 ETH	33.86034587 ETH	-0.05%	8
2026-10-18 02:56 — 2026-10-18 03:03	33.86034587 ETH	33.85430047 ETH	33.86034587 ETH	33.85400058 ETH	-0.02%	8
2026-10-18 03:04 — 2026-10-18 03:11	33.85027473 ETH	33.84233656 ETH	33.85563234 ETH	33.83277916 ETH	-0.02%	8
2026-10-18 03:12 — 2026-10-18 03:19	33.83157026 ETH	33.82486918 ETH	33.83787789 ETH	33.81084505 ETH	-0.02%	8
2026-10-18 03:20 — 2026-10-18 03:27	33.82545851 ETH	33.83020548 ETH	33.83020548 ETH	33.82346519 ETH	+0.01%	8
2026-10-18 03:28 — 2026-10-18 03:35	33.81995039 ETH	33.80812049 ETH	33.81995039 ETH	33.80812049 ETH	-0.03%	8
2026-10-18 03:36 — 2026-10-18 03:43	33.80812049 ETH	33.80468571 ETH	33.81766069 ETH	33.80468571 ETH	-0.01%	8
2026-10-18 03:44 — 2026-10-18 03:51	33.80468571 ETH	33.78895607 ETH	33.81309911 ETH	33.78295136 ETH	-0.05%	8
2026-10-18 03:52	33.78895607 ETH	33.78895607 ETH	33.78895607 ETH	33.78895607 ETH	—	1