Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-19 22:52 — 2026-10-20 01:52 UTC

پہلی درج شدہ قیمت: 34.08786172 ETH
2026-10-19 22:52 UTC
آخری درج شدہ قیمت: 34.06671410 ETH
2026-10-20 01:51 UTC
سب سے زیادہ درج شدہ قیمت: 34.15982449 ETH
2026-10-20 01:17 UTC
سب سے کم درج شدہ قیمت: 34.02557646 ETH
2026-10-20 00:30 UTC
تبدیلی: -0.02114762 ETH
-0.06%
مشاہدات: 178

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:03:01.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-19 22:52 — 2026-10-19 22:55	34.08786172 ETH	34.08999550 ETH	34.08999550 ETH	34.08786172 ETH	+0.01%	4
2026-10-19 22:56 — 2026-10-19 23:03	34.10086597 ETH	34.09008972 ETH	34.10086597 ETH	34.09008972 ETH	-0.03%	8
2026-10-19 23:04 — 2026-10-19 23:11	34.08121102 ETH	34.09575551 ETH	34.09575551 ETH	34.08121102 ETH	+0.04%	8
2026-10-19 23:12 — 2026-10-19 23:19	34.09575551 ETH	34.07804911 ETH	34.09575551 ETH	34.07804911 ETH	-0.05%	8
2026-10-19 23:20 — 2026-10-19 23:27	34.08083366 ETH	34.06280989 ETH	34.08083366 ETH	34.06280989 ETH	-0.05%	8
2026-10-19 23:28 — 2026-10-19 23:35	34.05828995 ETH	34.06214554 ETH	34.06214554 ETH	34.05798029 ETH	+0.01%	8
2026-10-19 23:36 — 2026-10-19 23:43	34.06214554 ETH	34.05017716 ETH	34.06214554 ETH	34.04931802 ETH	-0.04%	8
2026-10-19 23:44 — 2026-10-19 23:51	34.04690113 ETH	34.04761706 ETH	34.04761706 ETH	34.04515041 ETH	+0.00%	8
2026-10-19 23:52 — 2026-10-19 23:59	34.04015524 ETH	34.04296597 ETH	34.04710701 ETH	34.04015524 ETH	+0.01%	8
2026-10-20 00:02 — 2026-10-20 00:07	34.03082629 ETH	34.03130665 ETH	34.03806900 ETH	34.03082629 ETH	+0.00%	6
2026-10-20 00:08 — 2026-10-20 00:15	34.03632055 ETH	34.05883204 ETH	34.05883204 ETH	34.03632055 ETH	+0.07%	8
2026-10-20 00:16 — 2026-10-20 00:23	34.05628860 ETH	34.07828458 ETH	34.07828458 ETH	34.05311042 ETH	+0.06%	8
2026-10-20 00:24 — 2026-10-20 00:31	34.06962867 ETH	34.02557646 ETH	34.06962867 ETH	34.02557646 ETH	-0.13%	8
2026-10-20 00:32 — 2026-10-20 00:39	34.02619554 ETH	34.03588714 ETH	34.04692064 ETH	34.02619554 ETH	+0.03%	8
2026-10-20 00:40 — 2026-10-20 00:47	34.04294589 ETH	34.05059429 ETH	34.05059429 ETH	34.03078393 ETH	+0.02%	8
2026-10-20 00:48 — 2026-10-20 00:55	34.05059429 ETH	34.04672787 ETH	34.05296860 ETH	34.04455998 ETH	-0.01%	8
2026-10-20 00:56 — 2026-10-20 01:03	34.04672787 ETH	34.04315573 ETH	34.04672787 ETH	34.03277849 ETH	-0.01%	8
2026-10-20 01:04 — 2026-10-20 01:11	34.04475441 ETH	34.07738125 ETH	34.07738125 ETH	34.04475441 ETH	+0.10%	8
2026-10-20 01:12 — 2026-10-20 01:19	34.07738125 ETH	34.13188592 ETH	34.15982449 ETH	34.07738125 ETH	+0.16%	8
2026-10-20 01:20 — 2026-10-20 01:27	34.13188592 ETH	34.12432299 ETH	34.13188592 ETH	34.10566802 ETH	-0.02%	8
2026-10-20 01:28 — 2026-10-20 01:35	34.11050696 ETH	34.07863986 ETH	34.11050696 ETH	34.07863986 ETH	-0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	34.07863986 ETH	34.06686375 ETH	34.07863986 ETH	34.06642853 ETH	-0.03%	8
2026-10-20 01:44 — 2026-10-20 01:51	34.06735167 ETH	34.06671410 ETH	34.07440611 ETH	34.06671410 ETH	0.00%	8