Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-11-01 05:15 — 2026-11-01 08:15 UTC

پہلی درج شدہ قیمت: 34.30238591 ETH
2026-11-01 05:16 UTC
آخری درج شدہ قیمت: 34.34546352 ETH
2026-11-01 08:15 UTC
سب سے زیادہ درج شدہ قیمت: 34.37362186 ETH
2026-11-01 07:21 UTC
سب سے کم درج شدہ قیمت: 34.26769747 ETH
2026-11-01 06:11 UTC
تبدیلی: 0.04307761 ETH
+0.13%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-01 05:16 — 2026-11-01 05:19	34.30238591 ETH	34.30278652 ETH	34.30278652 ETH	34.29541581 ETH	+0.00%	4
2026-11-01 05:20 — 2026-11-01 05:27	34.30278652 ETH	34.30657092 ETH	34.31183059 ETH	34.30278652 ETH	+0.01%	8
2026-11-01 05:28 — 2026-11-01 05:35	34.30657092 ETH	34.29291457 ETH	34.30657092 ETH	34.29291457 ETH	-0.04%	8
2026-11-01 05:36 — 2026-11-01 05:43	34.28798815 ETH	34.32539992 ETH	34.32539992 ETH	34.28798815 ETH	+0.11%	8
2026-11-01 05:44 — 2026-11-01 05:51	34.33364185 ETH	34.31988963 ETH	34.33364185 ETH	34.31988963 ETH	-0.04%	8
2026-11-01 05:52 — 2026-11-01 05:59	34.31624835 ETH	34.32070933 ETH	34.32322300 ETH	34.31259130 ETH	+0.01%	8
2026-11-01 06:00 — 2026-11-01 06:07	34.30997759 ETH	34.29883653 ETH	34.30997759 ETH	34.29663926 ETH	-0.03%	8
2026-11-01 06:08 — 2026-11-01 06:15	34.28474265 ETH	34.28755443 ETH	34.29549610 ETH	34.26769747 ETH	+0.01%	8
2026-11-01 06:16 — 2026-11-01 06:23	34.28755443 ETH	34.30556061 ETH	34.32623177 ETH	34.28755443 ETH	+0.05%	8
2026-11-01 06:24 — 2026-11-01 06:31	34.30933663 ETH	34.32596339 ETH	34.32596339 ETH	34.30712470 ETH	+0.05%	8
2026-11-01 06:32 — 2026-11-01 06:39	34.32896375 ETH	34.33936485 ETH	34.33936485 ETH	34.32896375 ETH	+0.03%	8
2026-11-01 06:40 — 2026-11-01 06:47	34.35216980 ETH	34.33657172 ETH	34.35216980 ETH	34.33657172 ETH	-0.05%	8
2026-11-01 06:48 — 2026-11-01 06:55	34.33564112 ETH	34.32224651 ETH	34.33564112 ETH	34.32224651 ETH	-0.04%	8
2026-11-01 06:56 — 2026-11-01 07:03	34.31067609 ETH	34.36535012 ETH	34.36535012 ETH	34.31067609 ETH	+0.16%	8
2026-11-01 07:04 — 2026-11-01 07:11	34.35929030 ETH	34.35009276 ETH	34.36186323 ETH	34.34226747 ETH	-0.03%	8
2026-11-01 07:12 — 2026-11-01 07:19	34.34905955 ETH	34.36466655 ETH	34.36602707 ETH	34.34905955 ETH	+0.05%	8
2026-11-01 07:20 — 2026-11-01 07:27	34.36466655 ETH	34.33942351 ETH	34.37362186 ETH	34.33942351 ETH	-0.07%	8
2026-11-01 07:28 — 2026-11-01 07:35	34.33942351 ETH	34.32955825 ETH	34.33942351 ETH	34.31532900 ETH	-0.03%	8
2026-11-01 07:36 — 2026-11-01 07:43	34.32812392 ETH	34.33179353 ETH	34.33179353 ETH	34.32156020 ETH	+0.01%	8
2026-11-01 07:44 — 2026-11-01 07:51	34.33174614 ETH	34.32046110 ETH	34.33174614 ETH	34.32046110 ETH	-0.03%	8
2026-11-01 07:52 — 2026-11-01 07:59	34.31882639 ETH	34.31925824 ETH	34.32045007 ETH	34.31132783 ETH	+0.00%	8
2026-11-01 08:00 — 2026-11-01 08:07	34.31683902 ETH	34.33057777 ETH	34.33057777 ETH	34.31683902 ETH	+0.04%	8
2026-11-01 08:08 — 2026-11-01 08:15	34.33830170 ETH	34.34546352 ETH	34.34546352 ETH	34.33830170 ETH	+0.02%	8