Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-29 09:23 — 2026-10-29 12:23 UTC

پہلی درج شدہ قیمت: 34.54536625 ETH
2026-10-29 09:24 UTC
آخری درج شدہ قیمت: 34.46961125 ETH
2026-10-29 12:23 UTC
سب سے زیادہ درج شدہ قیمت: 34.57341508 ETH
2026-10-29 09:37 UTC
سب سے کم درج شدہ قیمت: 34.46668456 ETH
2026-10-29 11:46 UTC
تبدیلی: -0.07575500 ETH
-0.22%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:20.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-29 09:24 — 2026-10-29 09:27	34.54536625 ETH	34.53466055 ETH	34.54575077 ETH	34.53466055 ETH	-0.03%	4
2026-10-29 09:28 — 2026-10-29 09:35	34.53466055 ETH	34.55399505 ETH	34.55399505 ETH	34.53466055 ETH	+0.06%	8
2026-10-29 09:36 — 2026-10-29 09:43	34.56817888 ETH	34.55654197 ETH	34.57341508 ETH	34.55654197 ETH	-0.03%	8
2026-10-29 09:44 — 2026-10-29 09:51	34.55881080 ETH	34.55362847 ETH	34.55881080 ETH	34.55362847 ETH	-0.01%	8
2026-10-29 09:52 — 2026-10-29 09:59	34.54765772 ETH	34.54660119 ETH	34.54796287 ETH	34.54435579 ETH	0.00%	8
2026-10-29 10:00 — 2026-10-29 10:07	34.54656756 ETH	34.54567805 ETH	34.55474162 ETH	34.54567805 ETH	0.00%	8
2026-10-29 10:08 — 2026-10-29 10:15	34.54567805 ETH	34.56561373 ETH	34.56561373 ETH	34.54567805 ETH	+0.06%	8
2026-10-29 10:16 — 2026-10-29 10:23	34.56561373 ETH	34.56684358 ETH	34.56988418 ETH	34.56561373 ETH	+0.00%	8
2026-10-29 10:24 — 2026-10-29 10:31	34.56684358 ETH	34.56325644 ETH	34.56684358 ETH	34.55644601 ETH	-0.01%	8
2026-10-29 10:32 — 2026-10-29 10:39	34.56325644 ETH	34.52942745 ETH	34.56373320 ETH	34.52942745 ETH	-0.10%	8
2026-10-29 10:40 — 2026-10-29 10:47	34.52942745 ETH	34.53291633 ETH	34.53372316 ETH	34.52165622 ETH	+0.01%	8
2026-10-29 10:48 — 2026-10-29 10:55	34.53291633 ETH	34.49399922 ETH	34.53291633 ETH	34.49399922 ETH	-0.11%	8
2026-10-29 10:56 — 2026-10-29 11:03	34.49508689 ETH	34.48387081 ETH	34.49703389 ETH	34.48387081 ETH	-0.03%	8
2026-10-29 11:04 — 2026-10-29 11:11	34.50315143 ETH	34.49278933 ETH	34.50315143 ETH	34.49278933 ETH	-0.03%	8
2026-10-29 11:12 — 2026-10-29 11:19	34.47945481 ETH	34.49535425 ETH	34.49535425 ETH	34.47945481 ETH	+0.05%	8
2026-10-29 11:20 — 2026-10-29 11:27	34.49492859 ETH	34.50751580 ETH	34.51370251 ETH	34.49492859 ETH	+0.04%	8
2026-10-29 11:28 — 2026-10-29 11:35	34.50530522 ETH	34.48741503 ETH	34.50530522 ETH	34.48451926 ETH	-0.05%	8
2026-10-29 11:36 — 2026-10-29 11:43	34.48741503 ETH	34.47285298 ETH	34.48741503 ETH	34.47285298 ETH	-0.04%	8
2026-10-29 11:44 — 2026-10-29 11:51	34.47180961 ETH	34.48062637 ETH	34.48168566 ETH	34.46668456 ETH	+0.03%	8
2026-10-29 11:52 — 2026-10-29 11:59	34.47730147 ETH	34.47649784 ETH	34.47896611 ETH	34.46942384 ETH	0.00%	8
2026-10-29 12:00 — 2026-10-29 12:07	34.47649784 ETH	34.49006077 ETH	34.49375505 ETH	34.47316852 ETH	+0.04%	8
2026-10-29 12:08 — 2026-10-29 12:15	34.49006077 ETH	34.48928070 ETH	34.49819526 ETH	34.48928070 ETH	0.00%	8
2026-10-29 12:16 — 2026-10-29 12:23	34.48532203 ETH	34.46961125 ETH	34.48532203 ETH	34.46858140 ETH	-0.05%	8