Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-11-04 13:24 — 2026-11-04 16:24 UTC

پہلی درج شدہ قیمت: 33.80531928 ETH
2026-11-04 13:25 UTC
آخری درج شدہ قیمت: 33.07149113 ETH
2026-11-04 16:24 UTC
سب سے زیادہ درج شدہ قیمت: 33.89381772 ETH
2026-11-04 14:44 UTC
سب سے کم درج شدہ قیمت: 32.94093356 ETH
2026-11-04 15:07 UTC
تبدیلی: -0.73382815 ETH
-2.17%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:31.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 13:25 — 2026-11-04 13:27	33.80531928 ETH	33.80757425 ETH	33.81055856 ETH	33.80531928 ETH	+0.01%	3
2026-11-04 13:28 — 2026-11-04 13:35	33.80757425 ETH	33.79364916 ETH	33.81353866 ETH	33.79364916 ETH	-0.04%	8
2026-11-04 13:36 — 2026-11-04 13:43	33.78188193 ETH	33.78874668 ETH	33.78893589 ETH	33.78188193 ETH	+0.02%	8
2026-11-04 13:44 — 2026-11-04 13:51	33.78858918 ETH	33.79233890 ETH	33.79548334 ETH	33.78858918 ETH	+0.01%	8
2026-11-04 13:52 — 2026-11-04 13:59	33.77979883 ETH	33.77952849 ETH	33.78035489 ETH	33.77430509 ETH	0.00%	8
2026-11-04 14:00 — 2026-11-04 14:07	33.78075837 ETH	33.80990983 ETH	33.80990983 ETH	33.78075837 ETH	+0.09%	8
2026-11-04 14:08 — 2026-11-04 14:15	33.80077376 ETH	33.81749045 ETH	33.81749045 ETH	33.79137908 ETH	+0.05%	8
2026-11-04 14:16 — 2026-11-04 14:23	33.81316016 ETH	33.79997557 ETH	33.81316016 ETH	33.79997557 ETH	-0.04%	8
2026-11-04 14:24 — 2026-11-04 14:31	33.79961032 ETH	33.80399468 ETH	33.80399468 ETH	33.79239147 ETH	+0.01%	8
2026-11-04 14:32 — 2026-11-04 14:39	33.80372773 ETH	33.84466361 ETH	33.84466361 ETH	33.80372773 ETH	+0.12%	8
2026-11-04 14:40 — 2026-11-04 14:47	33.84466361 ETH	33.81773187 ETH	33.89381772 ETH	33.81773187 ETH	-0.08%	8
2026-11-04 14:48 — 2026-11-04 14:55	33.77029469 ETH	33.38567312 ETH	33.77029469 ETH	33.38567312 ETH	-1.14%	8
2026-11-04 14:56 — 2026-11-04 15:03	33.37008791 ETH	33.21518532 ETH	33.41728468 ETH	33.21518532 ETH	-0.46%	8
2026-11-04 15:04 — 2026-11-04 15:11	33.21518532 ETH	33.14438461 ETH	33.21518532 ETH	32.94093356 ETH	-0.21%	8
2026-11-04 15:12 — 2026-11-04 15:19	33.14438461 ETH	33.20842896 ETH	33.20842896 ETH	33.13080893 ETH	+0.19%	8
2026-11-04 15:20 — 2026-11-04 15:27	33.16797157 ETH	33.08270686 ETH	33.16797157 ETH	33.08270686 ETH	-0.26%	8
2026-11-04 15:28 — 2026-11-04 15:35	33.05330638 ETH	33.09339499 ETH	33.09339499 ETH	33.02617884 ETH	+0.12%	8
2026-11-04 15:36 — 2026-11-04 15:43	33.09339499 ETH	33.07860331 ETH	33.10732621 ETH	33.07860331 ETH	-0.04%	8
2026-11-04 15:44 — 2026-11-04 15:51	33.06378216 ETH	33.17730672 ETH	33.17730672 ETH	33.06378216 ETH	+0.34%	8
2026-11-04 15:52 — 2026-11-04 15:59	33.18747504 ETH	33.13972265 ETH	33.19521753 ETH	33.13972265 ETH	-0.14%	8
2026-11-04 16:00 — 2026-11-04 16:07	33.11733483 ETH	33.04651531 ETH	33.11733483 ETH	33.04651531 ETH	-0.21%	8
2026-11-04 16:08 — 2026-11-04 16:15	33.04678786 ETH	33.00624830 ETH	33.04678786 ETH	33.00515809 ETH	-0.12%	8
2026-11-04 16:16 — 2026-11-04 16:23	33.00624830 ETH	33.04520823 ETH	33.04520823 ETH	33.00624830 ETH	+0.12%	8
2026-11-04 16:24	33.07149113 ETH	33.07149113 ETH	33.07149113 ETH	33.07149113 ETH	—	1