Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-24 09:32 — 2026-10-24 12:32 UTC

پہلی درج شدہ قیمت: 34.10994028 ETH
2026-10-24 09:33 UTC
آخری درج شدہ قیمت: 34.07808102 ETH
2026-10-24 12:32 UTC
سب سے زیادہ درج شدہ قیمت: 34.13079704 ETH
2026-10-24 09:39 UTC
سب سے کم درج شدہ قیمت: 34.02000265 ETH
2026-10-24 10:46 UTC
تبدیلی: -0.03185926 ETH
-0.09%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-24 09:33 — 2026-10-24 09:35	34.10994028 ETH	34.11381713 ETH	34.11381713 ETH	34.10994028 ETH	+0.01%	3
2026-10-24 09:36 — 2026-10-24 09:43	34.11381713 ETH	34.09671952 ETH	34.13079704 ETH	34.09671952 ETH	-0.05%	8
2026-10-24 09:44 — 2026-10-24 09:51	34.09671952 ETH	34.10705921 ETH	34.10819224 ETH	34.09671952 ETH	+0.03%	8
2026-10-24 09:52 — 2026-10-24 09:59	34.09315001 ETH	34.05827170 ETH	34.09315001 ETH	34.05827170 ETH	-0.10%	8
2026-10-24 10:00 — 2026-10-24 10:07	34.05724957 ETH	34.05408087 ETH	34.05724957 ETH	34.05176255 ETH	-0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	34.06459431 ETH	34.06373186 ETH	34.06459431 ETH	34.06022406 ETH	0.00%	8
2026-10-24 10:16 — 2026-10-24 10:23	34.07086353 ETH	34.05606691 ETH	34.07086353 ETH	34.05606691 ETH	-0.04%	8
2026-10-24 10:24 — 2026-10-24 10:31	34.06267624 ETH	34.05866248 ETH	34.06416013 ETH	34.05866248 ETH	-0.01%	8
2026-10-24 10:32 — 2026-10-24 10:39	34.04998665 ETH	34.02456111 ETH	34.05045250 ETH	34.02456111 ETH	-0.07%	8
2026-10-24 10:40 — 2026-10-24 10:47	34.02456111 ETH	34.02000265 ETH	34.02695997 ETH	34.02000265 ETH	-0.01%	8
2026-10-24 10:48 — 2026-10-24 10:55	34.02344487 ETH	34.05298738 ETH	34.05298738 ETH	34.02257818 ETH	+0.09%	8
2026-10-24 10:56 — 2026-10-24 11:03	34.05298738 ETH	34.03642457 ETH	34.05298738 ETH	34.03359608 ETH	-0.05%	8
2026-10-24 11:04 — 2026-10-24 11:11	34.03642457 ETH	34.03930052 ETH	34.03930052 ETH	34.02562983 ETH	+0.01%	8
2026-10-24 11:12 — 2026-10-24 11:19	34.03930052 ETH	34.04208644 ETH	34.04208644 ETH	34.03594955 ETH	+0.01%	8
2026-10-24 11:20 — 2026-10-24 11:27	34.04208644 ETH	34.05001201 ETH	34.05387643 ETH	34.04208644 ETH	+0.02%	8
2026-10-24 11:28 — 2026-10-24 11:35	34.05001201 ETH	34.06316829 ETH	34.06316829 ETH	34.05001201 ETH	+0.04%	8
2026-10-24 11:36 — 2026-10-24 11:43	34.06316829 ETH	34.07499568 ETH	34.07499568 ETH	34.06095115 ETH	+0.03%	8
2026-10-24 11:44 — 2026-10-24 11:51	34.07334302 ETH	34.07304386 ETH	34.08096016 ETH	34.07304386 ETH	0.00%	8
2026-10-24 11:52 — 2026-10-24 11:59	34.07304386 ETH	34.08022092 ETH	34.08022092 ETH	34.06558884 ETH	+0.02%	8
2026-10-24 12:00 — 2026-10-24 12:07	34.07485936 ETH	34.07762035 ETH	34.08021201 ETH	34.07319757 ETH	+0.01%	8
2026-10-24 12:08 — 2026-10-24 12:15	34.08551065 ETH	34.08573063 ETH	34.09250326 ETH	34.08551065 ETH	+0.00%	8
2026-10-24 12:16 — 2026-10-24 12:23	34.08916552 ETH	34.07552084 ETH	34.09560254 ETH	34.07552084 ETH	-0.04%	8
2026-10-24 12:24 — 2026-10-24 12:31	34.07057725 ETH	34.07808102 ETH	34.07808102 ETH	34.07057725 ETH	+0.02%	8
2026-10-24 12:32	34.07808102 ETH	34.07808102 ETH	34.07808102 ETH	34.07808102 ETH	—	1