Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-22 08:29 — 2026-10-22 11:29 UTC

پہلی درج شدہ قیمت: 33.98132240 ETH
2026-10-22 08:30 UTC
آخری درج شدہ قیمت: 34.07437371 ETH
2026-10-22 11:29 UTC
سب سے زیادہ درج شدہ قیمت: 34.11063108 ETH
2026-10-22 10:57 UTC
سب سے کم درج شدہ قیمت: 33.96953897 ETH
2026-10-22 08:35 UTC
تبدیلی: 0.09305131 ETH
+0.27%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-22 08:30 — 2026-10-22 08:31	33.98132240 ETH	33.98132240 ETH	33.98132240 ETH	33.98132240 ETH	0.00%	2
2026-10-22 08:32 — 2026-10-22 08:39	33.97753829 ETH	34.04481018 ETH	34.04481018 ETH	33.96953897 ETH	+0.20%	8
2026-10-22 08:40 — 2026-10-22 08:47	34.04481018 ETH	34.01526292 ETH	34.04481018 ETH	34.01526292 ETH	-0.09%	8
2026-10-22 08:48 — 2026-10-22 08:55	34.01882622 ETH	34.00065113 ETH	34.01882622 ETH	34.00065113 ETH	-0.05%	8
2026-10-22 08:56 — 2026-10-22 09:03	33.99681163 ETH	33.99228552 ETH	33.99681163 ETH	33.98087521 ETH	-0.01%	8
2026-10-22 09:04 — 2026-10-22 09:11	33.99228552 ETH	34.02344478 ETH	34.02840473 ETH	33.99228552 ETH	+0.09%	8
2026-10-22 09:12 — 2026-10-22 09:19	34.02163527 ETH	34.03762492 ETH	34.05636868 ETH	34.02163527 ETH	+0.05%	8
2026-10-22 09:20 — 2026-10-22 09:27	34.03706006 ETH	34.07703090 ETH	34.07703090 ETH	34.03683799 ETH	+0.12%	8
2026-10-22 09:28 — 2026-10-22 09:35	34.07703090 ETH	34.06006080 ETH	34.07703090 ETH	34.05577817 ETH	-0.05%	8
2026-10-22 09:36 — 2026-10-22 09:43	34.06203401 ETH	34.07965328 ETH	34.07965328 ETH	34.05214876 ETH	+0.05%	8
2026-10-22 09:44 — 2026-10-22 09:51	34.07912506 ETH	34.06812129 ETH	34.07912506 ETH	34.06812129 ETH	-0.03%	8
2026-10-22 09:52 — 2026-10-22 09:59	34.05466996 ETH	34.04267055 ETH	34.05466996 ETH	34.03913366 ETH	-0.04%	8
2026-10-22 10:00 — 2026-10-22 10:07	34.03938647 ETH	34.02050117 ETH	34.03938647 ETH	34.02038715 ETH	-0.06%	8
2026-10-22 10:08 — 2026-10-22 10:15	34.03614316 ETH	34.04907079 ETH	34.04907079 ETH	34.03614316 ETH	+0.04%	8
2026-10-22 10:16 — 2026-10-22 10:23	34.04926099 ETH	34.04556683 ETH	34.05333736 ETH	34.04556683 ETH	-0.01%	8
2026-10-22 10:24 — 2026-10-22 10:31	34.04556683 ETH	34.01829372 ETH	34.04576634 ETH	34.01829372 ETH	-0.08%	8
2026-10-22 10:32 — 2026-10-22 10:39	34.02545001 ETH	34.06780229 ETH	34.06780229 ETH	34.02545001 ETH	+0.12%	8
2026-10-22 10:40 — 2026-10-22 10:47	34.07494112 ETH	34.10350671 ETH	34.10350671 ETH	34.07494112 ETH	+0.08%	8
2026-10-22 10:48 — 2026-10-22 10:55	34.09079092 ETH	34.10172782 ETH	34.10374898 ETH	34.08398399 ETH	+0.03%	8
2026-10-22 10:56 — 2026-10-22 11:03	34.10172782 ETH	34.09279101 ETH	34.11063108 ETH	34.09279101 ETH	-0.03%	8
2026-10-22 11:04 — 2026-10-22 11:11	34.09072927 ETH	34.10174903 ETH	34.10235158 ETH	34.09072927 ETH	+0.03%	8
2026-10-22 11:12 — 2026-10-22 11:19	34.09166891 ETH	34.09830036 ETH	34.09830036 ETH	34.09098248 ETH	+0.02%	8
2026-10-22 11:20 — 2026-10-22 11:27	34.09579212 ETH	34.08017946 ETH	34.09579212 ETH	34.08017946 ETH	-0.05%	8
2026-10-22 11:28 — 2026-10-22 11:29	34.08017946 ETH	34.07437371 ETH	34.08017946 ETH	34.07437371 ETH	-0.02%	2