Bitcoin Ki Price ETH (ایتھر) — آخری 3 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 3 گھنٹے

وقتی مدت: 2026-10-25 18:44 — 2026-10-25 21:44 UTC

پہلی درج شدہ قیمت: 34.25501748 ETH
2026-10-25 18:45 UTC
آخری درج شدہ قیمت: 34.38787444 ETH
2026-10-25 21:44 UTC
سب سے زیادہ درج شدہ قیمت: 34.38787444 ETH
2026-10-25 21:43 UTC
سب سے کم درج شدہ قیمت: 34.23659842 ETH
2026-10-25 18:51 UTC
تبدیلی: 0.13285696 ETH
+0.39%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-25 18:45 — 2026-10-25 18:47	34.25501748 ETH	34.24098729 ETH	34.25501748 ETH	34.24098729 ETH	-0.04%	3
2026-10-25 18:48 — 2026-10-25 18:55	34.24098729 ETH	34.24541599 ETH	34.24541599 ETH	34.23659842 ETH	+0.01%	8
2026-10-25 18:56 — 2026-10-25 19:03	34.24541599 ETH	34.25430172 ETH	34.25430172 ETH	34.24541599 ETH	+0.03%	8
2026-10-25 19:04 — 2026-10-25 19:11	34.26099611 ETH	34.25990851 ETH	34.27065347 ETH	34.25799801 ETH	0.00%	8
2026-10-25 19:12 — 2026-10-25 19:19	34.25990851 ETH	34.25052437 ETH	34.25990851 ETH	34.24939630 ETH	-0.03%	8
2026-10-25 19:20 — 2026-10-25 19:27	34.25052437 ETH	34.24976769 ETH	34.25052437 ETH	34.23825059 ETH	0.00%	8
2026-10-25 19:28 — 2026-10-25 19:35	34.25775941 ETH	34.27099243 ETH	34.27130180 ETH	34.25775941 ETH	+0.04%	8
2026-10-25 19:36 — 2026-10-25 19:43	34.27099243 ETH	34.26797807 ETH	34.27584373 ETH	34.26453529 ETH	-0.01%	8
2026-10-25 19:44 — 2026-10-25 19:51	34.27267279 ETH	34.27623222 ETH	34.27623222 ETH	34.26574301 ETH	+0.01%	8
2026-10-25 19:52 — 2026-10-25 19:59	34.28144619 ETH	34.27484886 ETH	34.28144619 ETH	34.27072962 ETH	-0.02%	8
2026-10-25 20:00 — 2026-10-25 20:07	34.27102923 ETH	34.28968769 ETH	34.28968769 ETH	34.26677832 ETH	+0.05%	8
2026-10-25 20:08 — 2026-10-25 20:15	34.28968769 ETH	34.27672595 ETH	34.28968769 ETH	34.27672595 ETH	-0.04%	8
2026-10-25 20:16 — 2026-10-25 20:23	34.27672595 ETH	34.27110331 ETH	34.27817195 ETH	34.27110331 ETH	-0.02%	8
2026-10-25 20:24 — 2026-10-25 20:31	34.27110331 ETH	34.27225795 ETH	34.27225795 ETH	34.26528610 ETH	+0.00%	8
2026-10-25 20:32 — 2026-10-25 20:39	34.27455971 ETH	34.27935714 ETH	34.27935714 ETH	34.27455971 ETH	+0.01%	8
2026-10-25 20:40 — 2026-10-25 20:47	34.27709760 ETH	34.29749509 ETH	34.29749509 ETH	34.27709760 ETH	+0.06%	8
2026-10-25 20:48 — 2026-10-25 20:55	34.29749509 ETH	34.29367609 ETH	34.29968267 ETH	34.29367609 ETH	-0.01%	8
2026-10-25 20:56 — 2026-10-25 21:03	34.29516832 ETH	34.29451946 ETH	34.29516832 ETH	34.28978230 ETH	0.00%	8
2026-10-25 21:04 — 2026-10-25 21:11	34.29512740 ETH	34.31008733 ETH	34.31008733 ETH	34.29512740 ETH	+0.04%	8
2026-10-25 21:12 — 2026-10-25 21:19	34.32251153 ETH	34.32608596 ETH	34.33014556 ETH	34.32251153 ETH	+0.01%	8
2026-10-25 21:20 — 2026-10-25 21:27	34.32608596 ETH	34.36925060 ETH	34.36925060 ETH	34.32348736 ETH	+0.13%	8
2026-10-25 21:28 — 2026-10-25 21:35	34.36925060 ETH	34.37746016 ETH	34.37746016 ETH	34.35867638 ETH	+0.02%	8
2026-10-25 21:36 — 2026-10-25 21:43	34.37709454 ETH	34.38787444 ETH	34.38787444 ETH	34.36907306 ETH	+0.03%	8
2026-10-25 21:44	34.38787444 ETH	34.38787444 ETH	34.38787444 ETH	34.38787444 ETH	—	1