Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-11-14 11:02 — 2026-11-14 14:02 UTC

پہلی درج شدہ قیمت: 25,361.659 BHD
2026-11-14 11:03 UTC
آخری درج شدہ قیمت: 25,186.200 BHD
2026-11-14 14:02 UTC
سب سے زیادہ درج شدہ قیمت: 25,369.518 BHD
2026-11-14 11:04 UTC
سب سے کم درج شدہ قیمت: 25,104.366 BHD
2026-11-14 13:28 UTC
تبدیلی: -175.459 BHD
-0.69%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-14 11:03	25,361.659 BHD	25,361.659 BHD	25,361.659 BHD	25,361.659 BHD	—	1
2026-11-14 11:04 — 2026-11-14 11:11	25,369.518 BHD	25,347.337 BHD	25,369.518 BHD	25,335.619 BHD	-0.09%	8
2026-11-14 11:12 — 2026-11-14 11:19	25,347.337 BHD	25,341.743 BHD	25,351.475 BHD	25,341.743 BHD	-0.02%	8
2026-11-14 11:20 — 2026-11-14 11:27	25,355.175 BHD	25,345.702 BHD	25,366.290 BHD	25,345.702 BHD	-0.04%	8
2026-11-14 11:28 — 2026-11-14 11:35	25,341.834 BHD	25,314.210 BHD	25,343.255 BHD	25,314.210 BHD	-0.11%	8
2026-11-14 11:36 — 2026-11-14 11:43	25,314.504 BHD	25,330.231 BHD	25,330.231 BHD	25,310.338 BHD	+0.06%	8
2026-11-14 11:44 — 2026-11-14 11:51	25,345.251 BHD	25,348.743 BHD	25,348.743 BHD	25,336.899 BHD	+0.01%	8
2026-11-14 11:52 — 2026-11-14 11:59	25,349.127 BHD	25,345.304 BHD	25,359.224 BHD	25,345.304 BHD	-0.02%	8
2026-11-14 12:00 — 2026-11-14 12:07	25,348.822 BHD	25,341.871 BHD	25,354.269 BHD	25,341.871 BHD	-0.03%	8
2026-11-14 12:08 — 2026-11-14 12:15	25,341.871 BHD	25,317.939 BHD	25,341.871 BHD	25,317.939 BHD	-0.09%	8
2026-11-14 12:16 — 2026-11-14 12:23	25,324.907 BHD	25,310.496 BHD	25,324.907 BHD	25,295.306 BHD	-0.06%	8
2026-11-14 12:24 — 2026-11-14 12:31	25,299.316 BHD	25,318.077 BHD	25,318.077 BHD	25,294.654 BHD	+0.07%	8
2026-11-14 12:32 — 2026-11-14 12:39	25,317.605 BHD	25,342.125 BHD	25,342.125 BHD	25,317.605 BHD	+0.10%	8
2026-11-14 12:40 — 2026-11-14 12:47	25,334.485 BHD	25,302.793 BHD	25,337.238 BHD	25,302.793 BHD	-0.13%	8
2026-11-14 12:48 — 2026-11-14 12:55	25,307.400 BHD	25,287.847 BHD	25,315.304 BHD	25,287.847 BHD	-0.08%	8
2026-11-14 12:56 — 2026-11-14 13:03	25,284.866 BHD	25,254.858 BHD	25,284.866 BHD	25,235.752 BHD	-0.12%	8
2026-11-14 13:04 — 2026-11-14 13:11	25,229.629 BHD	25,176.189 BHD	25,229.629 BHD	25,176.189 BHD	-0.21%	8
2026-11-14 13:12 — 2026-11-14 13:19	25,176.189 BHD	25,158.364 BHD	25,192.645 BHD	25,158.364 BHD	-0.07%	8
2026-11-14 13:20 — 2026-11-14 13:27	25,166.604 BHD	25,113.718 BHD	25,166.604 BHD	25,113.718 BHD	-0.21%	8
2026-11-14 13:28 — 2026-11-14 13:35	25,104.366 BHD	25,140.475 BHD	25,140.475 BHD	25,104.366 BHD	+0.14%	8
2026-11-14 13:36 — 2026-11-14 13:43	25,136.272 BHD	25,163.452 BHD	25,163.452 BHD	25,120.016 BHD	+0.11%	8
2026-11-14 13:44 — 2026-11-14 13:51	25,163.452 BHD	25,189.093 BHD	25,223.161 BHD	25,147.783 BHD	+0.10%	8
2026-11-14 13:52 — 2026-11-14 13:59	25,189.093 BHD	25,180.658 BHD	25,190.020 BHD	25,177.315 BHD	-0.03%	8
2026-11-14 14:00 — 2026-11-14 14:02	25,174.006 BHD	25,186.200 BHD	25,186.200 BHD	25,174.006 BHD	+0.05%	3