Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-10-24 09:45 — 2026-10-24 12:45 UTC

پہلی درج شدہ قیمت: 30,328.906 BHD
2026-10-24 09:46 UTC
آخری درج شدہ قیمت: 30,428.373 BHD
2026-10-24 12:45 UTC
سب سے زیادہ درج شدہ قیمت: 30,446.195 BHD
2026-10-24 12:41 UTC
سب سے کم درج شدہ قیمت: 30,326.087 BHD
2026-10-24 09:47 UTC
تبدیلی: 99.466 BHD
+0.33%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-24 09:46 — 2026-10-24 09:51	30,328.906 BHD	30,334.716 BHD	30,339.734 BHD	30,326.087 BHD	+0.02%	6
2026-10-24 09:52 — 2026-10-24 09:59	30,347.046 BHD	30,374.284 BHD	30,374.284 BHD	30,347.046 BHD	+0.09%	8
2026-10-24 10:00 — 2026-10-24 10:07	30,380.766 BHD	30,383.725 BHD	30,383.725 BHD	30,377.622 BHD	+0.01%	8
2026-10-24 10:08 — 2026-10-24 10:15	30,368.427 BHD	30,374.432 BHD	30,374.432 BHD	30,365.816 BHD	+0.02%	8
2026-10-24 10:16 — 2026-10-24 10:23	30,366.283 BHD	30,346.337 BHD	30,379.823 BHD	30,346.337 BHD	-0.07%	8
2026-10-24 10:24 — 2026-10-24 10:31	30,345.321 BHD	30,358.354 BHD	30,358.354 BHD	30,345.321 BHD	+0.04%	8
2026-10-24 10:32 — 2026-10-24 10:39	30,368.171 BHD	30,399.964 BHD	30,400.657 BHD	30,368.171 BHD	+0.10%	8
2026-10-24 10:40 — 2026-10-24 10:47	30,399.964 BHD	30,392.934 BHD	30,399.964 BHD	30,389.978 BHD	-0.02%	8
2026-10-24 10:48 — 2026-10-24 10:55	30,394.858 BHD	30,374.026 BHD	30,394.858 BHD	30,374.026 BHD	-0.07%	8
2026-10-24 10:56 — 2026-10-24 11:03	30,374.026 BHD	30,390.244 BHD	30,392.083 BHD	30,374.026 BHD	+0.05%	8
2026-10-24 11:04 — 2026-10-24 11:11	30,390.244 BHD	30,388.485 BHD	30,399.746 BHD	30,388.485 BHD	-0.01%	8
2026-10-24 11:12 — 2026-10-24 11:19	30,388.485 BHD	30,390.316 BHD	30,393.580 BHD	30,388.485 BHD	+0.01%	8
2026-10-24 11:20 — 2026-10-24 11:27	30,390.316 BHD	30,364.358 BHD	30,390.316 BHD	30,364.358 BHD	-0.09%	8
2026-10-24 11:28 — 2026-10-24 11:35	30,364.358 BHD	30,363.438 BHD	30,364.358 BHD	30,358.223 BHD	0.00%	8
2026-10-24 11:36 — 2026-10-24 11:43	30,363.438 BHD	30,373.883 BHD	30,373.883 BHD	30,363.438 BHD	+0.03%	8
2026-10-24 11:44 — 2026-10-24 11:51	30,372.450 BHD	30,374.351 BHD	30,374.351 BHD	30,371.582 BHD	+0.01%	8
2026-10-24 11:52 — 2026-10-24 11:59	30,374.351 BHD	30,366.458 BHD	30,374.351 BHD	30,366.458 BHD	-0.03%	8
2026-10-24 12:00 — 2026-10-24 12:07	30,362.352 BHD	30,368.340 BHD	30,368.340 BHD	30,357.761 BHD	+0.02%	8
2026-10-24 12:08 — 2026-10-24 12:15	30,365.561 BHD	30,375.897 BHD	30,375.897 BHD	30,363.311 BHD	+0.03%	8
2026-10-24 12:16 — 2026-10-24 12:23	30,378.233 BHD	30,412.727 BHD	30,412.727 BHD	30,376.996 BHD	+0.11%	8
2026-10-24 12:24 — 2026-10-24 12:31	30,411.011 BHD	30,432.142 BHD	30,432.142 BHD	30,409.556 BHD	+0.07%	8
2026-10-24 12:32 — 2026-10-24 12:39	30,432.142 BHD	30,437.861 BHD	30,437.877 BHD	30,427.322 BHD	+0.02%	8
2026-10-24 12:40 — 2026-10-24 12:45	30,437.861 BHD	30,428.373 BHD	30,446.195 BHD	30,428.373 BHD	-0.03%	6