Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-11-10 01:23 — 2026-11-10 04:23 UTC

پہلی درج شدہ قیمت: 28,322.798 BHD
2026-11-10 01:24 UTC
آخری درج شدہ قیمت: 28,098.405 BHD
2026-11-10 04:23 UTC
سب سے زیادہ درج شدہ قیمت: 28,336.574 BHD
2026-11-10 01:30 UTC
سب سے کم درج شدہ قیمت: 27,987.270 BHD
2026-11-10 03:45 UTC
تبدیلی: -224.394 BHD
-0.79%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 01:24 — 2026-11-10 01:27	28,322.798 BHD	28,317.318 BHD	28,322.798 BHD	28,317.318 BHD	-0.02%	4
2026-11-10 01:28 — 2026-11-10 01:35	28,331.400 BHD	28,301.815 BHD	28,336.574 BHD	28,301.815 BHD	-0.10%	8
2026-11-10 01:36 — 2026-11-10 01:43	28,266.317 BHD	28,301.296 BHD	28,301.296 BHD	28,260.701 BHD	+0.12%	8
2026-11-10 01:44 — 2026-11-10 01:51	28,289.410 BHD	28,303.483 BHD	28,303.483 BHD	28,279.552 BHD	+0.05%	8
2026-11-10 01:52 — 2026-11-10 01:59	28,303.483 BHD	28,329.032 BHD	28,329.032 BHD	28,303.483 BHD	+0.09%	8
2026-11-10 02:00 — 2026-11-10 02:07	28,314.940 BHD	28,294.524 BHD	28,314.940 BHD	28,288.660 BHD	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	28,204.857 BHD	28,192.054 BHD	28,204.857 BHD	28,192.054 BHD	-0.05%	8
2026-11-10 02:16 — 2026-11-10 02:23	28,196.551 BHD	28,189.602 BHD	28,197.511 BHD	28,184.279 BHD	-0.02%	8
2026-11-10 02:24 — 2026-11-10 02:31	28,176.617 BHD	28,167.337 BHD	28,176.617 BHD	28,159.116 BHD	-0.03%	8
2026-11-10 02:32 — 2026-11-10 02:39	28,154.028 BHD	28,146.253 BHD	28,154.028 BHD	28,146.253 BHD	-0.03%	8
2026-11-10 02:40 — 2026-11-10 02:47	28,144.897 BHD	28,141.982 BHD	28,144.897 BHD	28,129.791 BHD	-0.01%	8
2026-11-10 02:48 — 2026-11-10 02:55	28,152.915 BHD	28,185.702 BHD	28,185.702 BHD	28,152.915 BHD	+0.12%	8
2026-11-10 02:56 — 2026-11-10 03:03	28,195.986 BHD	28,166.654 BHD	28,195.986 BHD	28,165.015 BHD	-0.10%	8
2026-11-10 03:04 — 2026-11-10 03:11	28,155.551 BHD	28,147.318 BHD	28,155.551 BHD	28,125.274 BHD	-0.03%	8
2026-11-10 03:12 — 2026-11-10 03:19	28,150.094 BHD	28,149.662 BHD	28,150.094 BHD	28,127.252 BHD	0.00%	8
2026-11-10 03:20 — 2026-11-10 03:27	28,149.662 BHD	28,132.032 BHD	28,156.841 BHD	28,132.032 BHD	-0.06%	8
2026-11-10 03:28 — 2026-11-10 03:35	28,132.032 BHD	28,073.318 BHD	28,132.032 BHD	28,073.318 BHD	-0.21%	8
2026-11-10 03:36 — 2026-11-10 03:43	28,064.796 BHD	28,036.988 BHD	28,064.796 BHD	28,036.988 BHD	-0.10%	8
2026-11-10 03:44 — 2026-11-10 03:51	28,036.988 BHD	28,025.439 BHD	28,036.988 BHD	27,987.270 BHD	-0.04%	8
2026-11-10 03:52 — 2026-11-10 03:59	28,025.439 BHD	28,052.313 BHD	28,052.313 BHD	28,025.439 BHD	+0.10%	8
2026-11-10 04:00 — 2026-11-10 04:07	28,047.589 BHD	28,077.466 BHD	28,077.466 BHD	28,047.589 BHD	+0.11%	8
2026-11-10 04:08 — 2026-11-10 04:15	28,092.934 BHD	28,046.971 BHD	28,092.934 BHD	28,046.971 BHD	-0.16%	8
2026-11-10 04:16 — 2026-11-10 04:23	28,070.896 BHD	28,098.405 BHD	28,098.405 BHD	28,058.384 BHD	+0.10%	8