Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-11-12 15:35 — 2026-11-12 18:35 UTC

پہلی درج شدہ قیمت: 26,927.644 BHD
2026-11-12 15:36 UTC
آخری درج شدہ قیمت: 27,151.650 BHD
2026-11-12 18:35 UTC
سب سے زیادہ درج شدہ قیمت: 27,192.756 BHD
2026-11-12 16:14 UTC
سب سے کم درج شدہ قیمت: 26,905.144 BHD
2026-11-12 15:41 UTC
تبدیلی: 224.006 BHD
+0.83%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 15:36 — 2026-11-12 15:43	26,927.644 BHD	26,920.471 BHD	26,927.644 BHD	26,905.144 BHD	-0.03%	8
2026-11-12 15:44 — 2026-11-12 15:51	26,921.674 BHD	26,928.745 BHD	26,928.745 BHD	26,917.203 BHD	+0.03%	8
2026-11-12 15:52 — 2026-11-12 15:59	26,913.193 BHD	26,964.062 BHD	26,969.562 BHD	26,913.193 BHD	+0.19%	8
2026-11-12 16:00 — 2026-11-12 16:07	26,999.952 BHD	27,037.256 BHD	27,037.256 BHD	26,994.385 BHD	+0.14%	8
2026-11-12 16:08 — 2026-11-12 16:15	27,107.824 BHD	27,192.756 BHD	27,192.756 BHD	27,107.824 BHD	+0.31%	8
2026-11-12 16:16 — 2026-11-12 16:23	27,164.179 BHD	27,107.290 BHD	27,164.179 BHD	27,107.290 BHD	-0.21%	8
2026-11-12 16:24 — 2026-11-12 16:31	27,117.276 BHD	27,117.904 BHD	27,120.183 BHD	27,082.968 BHD	+0.00%	8
2026-11-12 16:32 — 2026-11-12 16:39	27,122.594 BHD	27,065.208 BHD	27,122.594 BHD	27,056.246 BHD	-0.21%	8
2026-11-12 16:40 — 2026-11-12 16:47	27,065.208 BHD	26,968.083 BHD	27,065.208 BHD	26,968.083 BHD	-0.36%	8
2026-11-12 16:48 — 2026-11-12 16:55	27,002.504 BHD	27,074.006 BHD	27,074.006 BHD	27,002.504 BHD	+0.26%	8
2026-11-12 16:56 — 2026-11-12 17:03	27,074.006 BHD	27,068.997 BHD	27,085.395 BHD	27,063.960 BHD	-0.02%	8
2026-11-12 17:04 — 2026-11-12 17:11	27,068.997 BHD	27,051.548 BHD	27,071.327 BHD	27,048.000 BHD	-0.06%	8
2026-11-12 17:12 — 2026-11-12 17:19	27,048.260 BHD	27,032.601 BHD	27,048.260 BHD	27,028.724 BHD	-0.06%	8
2026-11-12 17:20 — 2026-11-12 17:27	27,032.601 BHD	27,115.297 BHD	27,115.297 BHD	27,032.601 BHD	+0.31%	8
2026-11-12 17:28 — 2026-11-12 17:35	27,115.297 BHD	27,144.213 BHD	27,156.365 BHD	27,115.297 BHD	+0.11%	8
2026-11-12 17:36 — 2026-11-12 17:43	27,119.984 BHD	27,088.651 BHD	27,119.984 BHD	27,067.584 BHD	-0.12%	8
2026-11-12 17:44 — 2026-11-12 17:51	27,079.948 BHD	27,060.375 BHD	27,079.948 BHD	27,056.438 BHD	-0.07%	8
2026-11-12 17:52 — 2026-11-12 17:59	27,079.239 BHD	27,120.101 BHD	27,129.059 BHD	27,079.239 BHD	+0.15%	8
2026-11-12 18:00 — 2026-11-12 18:07	27,117.885 BHD	27,110.987 BHD	27,118.414 BHD	27,099.323 BHD	-0.03%	8
2026-11-12 18:08 — 2026-11-12 18:15	27,110.987 BHD	27,129.010 BHD	27,129.010 BHD	27,108.379 BHD	+0.07%	8
2026-11-12 18:16 — 2026-11-12 18:23	27,129.010 BHD	27,116.143 BHD	27,132.296 BHD	27,113.368 BHD	-0.05%	8
2026-11-12 18:24 — 2026-11-12 18:31	27,102.914 BHD	27,141.142 BHD	27,141.142 BHD	27,100.340 BHD	+0.14%	8
2026-11-12 18:32 — 2026-11-12 18:35	27,141.142 BHD	27,151.650 BHD	27,151.650 BHD	27,137.166 BHD	+0.04%	4