Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-10-28 06:52 — 2026-10-28 09:52 UTC

پہلی درج شدہ قیمت: 30,542.980 BHD
2026-10-28 06:53 UTC
آخری درج شدہ قیمت: 30,789.395 BHD
2026-10-28 09:52 UTC
سب سے زیادہ درج شدہ قیمت: 30,837.317 BHD
2026-10-28 08:46 UTC
سب سے کم درج شدہ قیمت: 30,541.691 BHD
2026-10-28 07:04 UTC
تبدیلی: 246.415 BHD
+0.81%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-28 06:53 — 2026-10-28 06:55	30,542.980 BHD	30,543.958 BHD	30,543.958 BHD	30,542.980 BHD	+0.00%	3
2026-10-28 06:56 — 2026-10-28 07:03	30,543.958 BHD	30,543.092 BHD	30,547.151 BHD	30,543.092 BHD	0.00%	8
2026-10-28 07:04 — 2026-10-28 07:11	30,541.691 BHD	30,560.135 BHD	30,560.135 BHD	30,541.691 BHD	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	30,560.604 BHD	30,557.891 BHD	30,563.398 BHD	30,557.891 BHD	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:27	30,557.581 BHD	30,561.013 BHD	30,561.013 BHD	30,555.298 BHD	+0.01%	8
2026-10-28 07:28 — 2026-10-28 07:35	30,561.403 BHD	30,563.757 BHD	30,566.607 BHD	30,561.403 BHD	+0.01%	8
2026-10-28 07:36 — 2026-10-28 07:43	30,563.757 BHD	30,567.222 BHD	30,567.222 BHD	30,563.634 BHD	+0.01%	8
2026-10-28 07:44 — 2026-10-28 07:51	30,562.609 BHD	30,587.634 BHD	30,587.634 BHD	30,562.609 BHD	+0.08%	8
2026-10-28 07:52 — 2026-10-28 07:59	30,590.976 BHD	30,598.376 BHD	30,604.607 BHD	30,590.976 BHD	+0.02%	8
2026-10-28 08:00 — 2026-10-28 08:07	30,615.191 BHD	30,644.177 BHD	30,645.671 BHD	30,615.191 BHD	+0.09%	8
2026-10-28 08:08 — 2026-10-28 08:15	30,661.938 BHD	30,649.790 BHD	30,661.938 BHD	30,647.117 BHD	-0.04%	8
2026-10-28 08:16 — 2026-10-28 08:23	30,649.790 BHD	30,666.642 BHD	30,666.642 BHD	30,649.790 BHD	+0.05%	8
2026-10-28 08:24 — 2026-10-28 08:31	30,666.642 BHD	30,745.999 BHD	30,745.999 BHD	30,666.642 BHD	+0.26%	8
2026-10-28 08:32 — 2026-10-28 08:39	30,752.445 BHD	30,823.216 BHD	30,823.216 BHD	30,752.445 BHD	+0.23%	8
2026-10-28 08:40 — 2026-10-28 08:47	30,832.892 BHD	30,837.317 BHD	30,837.317 BHD	30,830.540 BHD	+0.01%	8
2026-10-28 08:48 — 2026-10-28 08:55	30,792.783 BHD	30,778.716 BHD	30,808.133 BHD	30,778.716 BHD	-0.05%	8
2026-10-28 08:56 — 2026-10-28 09:03	30,790.713 BHD	30,778.592 BHD	30,790.713 BHD	30,771.720 BHD	-0.04%	8
2026-10-28 09:04 — 2026-10-28 09:11	30,768.190 BHD	30,770.447 BHD	30,770.639 BHD	30,762.071 BHD	+0.01%	8
2026-10-28 09:12 — 2026-10-28 09:19	30,790.569 BHD	30,787.816 BHD	30,791.324 BHD	30,784.757 BHD	-0.01%	8
2026-10-28 09:20 — 2026-10-28 09:27	30,785.125 BHD	30,774.866 BHD	30,785.125 BHD	30,756.536 BHD	-0.03%	8
2026-10-28 09:28 — 2026-10-28 09:35	30,774.866 BHD	30,758.860 BHD	30,777.570 BHD	30,758.860 BHD	-0.05%	8
2026-10-28 09:36 — 2026-10-28 09:43	30,758.860 BHD	30,758.365 BHD	30,758.860 BHD	30,734.015 BHD	0.00%	8
2026-10-28 09:44 — 2026-10-28 09:51	30,770.022 BHD	30,788.923 BHD	30,791.344 BHD	30,770.022 BHD	+0.06%	8
2026-10-28 09:52	30,789.395 BHD	30,789.395 BHD	30,789.395 BHD	30,789.395 BHD	—	1