Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 3 گھنٹے

وقتی مدت: 2026-10-26 04:36 — 2026-10-26 07:36 UTC

پہلی درج شدہ قیمت: 30,109.743 BHD
2026-10-26 04:37 UTC
آخری درج شدہ قیمت: 30,111.660 BHD
2026-10-26 07:36 UTC
سب سے زیادہ درج شدہ قیمت: 30,189.002 BHD
2026-10-26 06:04 UTC
سب سے کم درج شدہ قیمت: 30,078.864 BHD
2026-10-26 04:51 UTC
تبدیلی: 1.917 BHD
+0.01%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 04:37 — 2026-10-26 04:39	30,109.743 BHD	30,116.838 BHD	30,116.838 BHD	30,109.743 BHD	+0.02%	3
2026-10-26 04:40 — 2026-10-26 04:47	30,100.592 BHD	30,083.399 BHD	30,100.592 BHD	30,083.399 BHD	-0.06%	8
2026-10-26 04:48 — 2026-10-26 04:55	30,083.399 BHD	30,104.552 BHD	30,104.552 BHD	30,078.864 BHD	+0.07%	8
2026-10-26 04:56 — 2026-10-26 05:03	30,129.879 BHD	30,132.500 BHD	30,132.500 BHD	30,112.584 BHD	+0.01%	8
2026-10-26 05:04 — 2026-10-26 05:11	30,134.093 BHD	30,122.657 BHD	30,136.501 BHD	30,122.657 BHD	-0.04%	8
2026-10-26 05:12 — 2026-10-26 05:19	30,116.157 BHD	30,141.120 BHD	30,143.062 BHD	30,116.157 BHD	+0.08%	8
2026-10-26 05:20 — 2026-10-26 05:27	30,141.120 BHD	30,154.805 BHD	30,156.762 BHD	30,119.966 BHD	+0.05%	8
2026-10-26 05:28 — 2026-10-26 05:35	30,184.432 BHD	30,155.327 BHD	30,184.432 BHD	30,155.327 BHD	-0.10%	8
2026-10-26 05:36 — 2026-10-26 05:43	30,156.937 BHD	30,158.118 BHD	30,182.704 BHD	30,156.937 BHD	+0.00%	8
2026-10-26 05:44 — 2026-10-26 05:51	30,163.813 BHD	30,167.308 BHD	30,176.206 BHD	30,163.813 BHD	+0.01%	8
2026-10-26 05:52 — 2026-10-26 05:59	30,185.029 BHD	30,169.824 BHD	30,185.029 BHD	30,166.053 BHD	-0.05%	8
2026-10-26 06:00 — 2026-10-26 06:07	30,178.532 BHD	30,174.474 BHD	30,189.002 BHD	30,174.474 BHD	-0.01%	8
2026-10-26 06:08 — 2026-10-26 06:15	30,158.210 BHD	30,125.019 BHD	30,158.210 BHD	30,123.926 BHD	-0.11%	8
2026-10-26 06:16 — 2026-10-26 06:23	30,132.301 BHD	30,151.015 BHD	30,154.865 BHD	30,127.265 BHD	+0.06%	8
2026-10-26 06:24 — 2026-10-26 06:31	30,156.703 BHD	30,100.152 BHD	30,156.703 BHD	30,100.152 BHD	-0.19%	8
2026-10-26 06:32 — 2026-10-26 06:39	30,087.626 BHD	30,088.311 BHD	30,112.271 BHD	30,087.626 BHD	+0.00%	8
2026-10-26 06:40 — 2026-10-26 06:47	30,100.176 BHD	30,091.256 BHD	30,107.628 BHD	30,091.256 BHD	-0.03%	8
2026-10-26 06:48 — 2026-10-26 06:55	30,091.256 BHD	30,115.758 BHD	30,119.115 BHD	30,091.256 BHD	+0.08%	8
2026-10-26 06:56 — 2026-10-26 07:03	30,107.806 BHD	30,164.029 BHD	30,164.029 BHD	30,107.806 BHD	+0.19%	8
2026-10-26 07:04 — 2026-10-26 07:11	30,164.584 BHD	30,148.829 BHD	30,164.584 BHD	30,148.829 BHD	-0.05%	8
2026-10-26 07:12 — 2026-10-26 07:19	30,145.012 BHD	30,134.937 BHD	30,145.361 BHD	30,128.888 BHD	-0.03%	8
2026-10-26 07:20 — 2026-10-26 07:27	30,141.527 BHD	30,136.193 BHD	30,141.527 BHD	30,127.162 BHD	-0.02%	8
2026-10-26 07:28 — 2026-10-26 07:35	30,125.938 BHD	30,114.530 BHD	30,125.938 BHD	30,088.025 BHD	-0.04%	8
2026-10-26 07:36	30,111.660 BHD	30,111.660 BHD	30,111.660 BHD	30,111.660 BHD	—	1