Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-05 05:51 — 2026-11-05 08:51 UTC

پہلی درج شدہ قیمت: 112.73013247 BNB
2026-11-05 05:52 UTC
آخری درج شدہ قیمت: 112.57294773 BNB
2026-11-05 08:51 UTC
سب سے زیادہ درج شدہ قیمت: 112.99856516 BNB
2026-11-05 08:15 UTC
سب سے کم درج شدہ قیمت: 112.57294773 BNB
2026-11-05 08:50 UTC
تبدیلی: -0.15718474 BNB
-0.14%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-05 05:52 — 2026-11-05 05:59	112.73013247 BNB	112.75482914 BNB	112.75482914 BNB	112.72017146 BNB	+0.02%	8
2026-11-05 06:00 — 2026-11-05 06:07	112.76588930 BNB	112.76988012 BNB	112.77665869 BNB	112.76200873 BNB	+0.00%	8
2026-11-05 06:08 — 2026-11-05 06:15	112.78094160 BNB	112.80188389 BNB	112.82438120 BNB	112.78094160 BNB	+0.02%	8
2026-11-05 06:16 — 2026-11-05 06:23	112.82426842 BNB	112.85814201 BNB	112.87068305 BNB	112.82426842 BNB	+0.03%	8
2026-11-05 06:24 — 2026-11-05 06:31	112.85097198 BNB	112.87572777 BNB	112.87572777 BNB	112.85097198 BNB	+0.02%	8
2026-11-05 06:32 — 2026-11-05 06:39	112.86775344 BNB	112.85926720 BNB	112.86775344 BNB	112.84582816 BNB	-0.01%	8
2026-11-05 06:40 — 2026-11-05 06:47	112.85964969 BNB	112.87028650 BNB	112.87841968 BNB	112.84349664 BNB	+0.01%	8
2026-11-05 06:48 — 2026-11-05 06:55	112.84360394 BNB	112.83607705 BNB	112.88417579 BNB	112.83607705 BNB	-0.01%	8
2026-11-05 06:56 — 2026-11-05 07:03	112.85731939 BNB	112.88026578 BNB	112.88026578 BNB	112.84950403 BNB	+0.02%	8
2026-11-05 07:04 — 2026-11-05 07:11	112.88004907 BNB	112.90122254 BNB	112.90632532 BNB	112.88004907 BNB	+0.02%	8
2026-11-05 07:12 — 2026-11-05 07:19	112.92303863 BNB	112.84785097 BNB	112.92303863 BNB	112.84785097 BNB	-0.07%	8
2026-11-05 07:20 — 2026-11-05 07:27	112.92811644 BNB	112.95956537 BNB	112.95956537 BNB	112.91536351 BNB	+0.03%	8
2026-11-05 07:28 — 2026-11-05 07:35	112.92742206 BNB	112.85974564 BNB	112.92742206 BNB	112.85974564 BNB	-0.06%	8
2026-11-05 07:36 — 2026-11-05 07:43	112.85283306 BNB	112.87602792 BNB	112.88072342 BNB	112.85283306 BNB	+0.02%	8
2026-11-05 07:44 — 2026-11-05 07:51	112.88361912 BNB	112.87361259 BNB	112.88361912 BNB	112.85868422 BNB	-0.01%	8
2026-11-05 07:52 — 2026-11-05 07:59	112.87168852 BNB	112.77899580 BNB	112.87168852 BNB	112.77899580 BNB	-0.08%	8
2026-11-05 08:00 — 2026-11-05 08:07	112.77899580 BNB	112.83309630 BNB	112.86253529 BNB	112.77899580 BNB	+0.05%	8
2026-11-05 08:08 — 2026-11-05 08:15	112.83309630 BNB	112.99856516 BNB	112.99856516 BNB	112.83309630 BNB	+0.15%	8
2026-11-05 08:16 — 2026-11-05 08:23	112.99856516 BNB	112.76083594 BNB	112.99856516 BNB	112.76083594 BNB	-0.21%	8
2026-11-05 08:24 — 2026-11-05 08:31	112.73248008 BNB	112.71721168 BNB	112.76448862 BNB	112.71721168 BNB	-0.01%	8
2026-11-05 08:32 — 2026-11-05 08:39	112.72241575 BNB	112.59013426 BNB	112.72241575 BNB	112.58078586 BNB	-0.12%	8
2026-11-05 08:40 — 2026-11-05 08:47	112.59013426 BNB	112.59969584 BNB	112.64809964 BNB	112.59013426 BNB	+0.01%	8
2026-11-05 08:48 — 2026-11-05 08:51	112.61523896 BNB	112.57294773 BNB	112.61523896 BNB	112.57294773 BNB	-0.04%	4