Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-10-31 17:42 — 2026-10-31 20:42 UTC

پہلی درج شدہ قیمت: 109.89253106 BNB
2026-10-31 17:43 UTC
آخری درج شدہ قیمت: 110.00887292 BNB
2026-10-31 20:42 UTC
سب سے زیادہ درج شدہ قیمت: 110.00887292 BNB
2026-10-31 20:42 UTC
سب سے کم درج شدہ قیمت: 109.60094297 BNB
2026-10-31 19:06 UTC
تبدیلی: 0.11634186 BNB
+0.11%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:21.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-31 17:43	109.89253106 BNB	109.89253106 BNB	109.89253106 BNB	109.89253106 BNB	—	1
2026-10-31 17:44 — 2026-10-31 17:51	109.89736119 BNB	109.86809924 BNB	109.89736119 BNB	109.86809924 BNB	-0.03%	8
2026-10-31 17:52 — 2026-10-31 17:59	109.95890069 BNB	109.88853714 BNB	109.95890069 BNB	109.88853714 BNB	-0.06%	8
2026-10-31 18:00 — 2026-10-31 18:07	109.86038610 BNB	109.84093995 BNB	109.86038610 BNB	109.84093995 BNB	-0.02%	8
2026-10-31 18:08 — 2026-10-31 18:15	109.79537407 BNB	109.75064064 BNB	109.79537407 BNB	109.75064064 BNB	-0.04%	8
2026-10-31 18:16 — 2026-10-31 18:23	109.72066669 BNB	109.73191967 BNB	109.73191967 BNB	109.69603412 BNB	+0.01%	8
2026-10-31 18:24 — 2026-10-31 18:31	109.74683990 BNB	109.86941749 BNB	109.86941749 BNB	109.74683990 BNB	+0.11%	8
2026-10-31 18:32 — 2026-10-31 18:39	109.89817404 BNB	109.86613014 BNB	109.92153605 BNB	109.86202603 BNB	-0.03%	8
2026-10-31 18:40 — 2026-10-31 18:47	109.86613014 BNB	109.74950131 BNB	109.86690350 BNB	109.74950131 BNB	-0.11%	8
2026-10-31 18:48 — 2026-10-31 18:55	109.74950131 BNB	109.78131754 BNB	109.82878617 BNB	109.74837029 BNB	+0.03%	8
2026-10-31 18:56 — 2026-10-31 19:03	109.75982344 BNB	109.66706851 BNB	109.75982344 BNB	109.66706851 BNB	-0.08%	8
2026-10-31 19:04 — 2026-10-31 19:11	109.67702886 BNB	109.60318542 BNB	109.67702886 BNB	109.60094297 BNB	-0.07%	8
2026-10-31 19:12 — 2026-10-31 19:19	109.64398014 BNB	109.73707772 BNB	109.73707772 BNB	109.64398014 BNB	+0.08%	8
2026-10-31 19:20 — 2026-10-31 19:27	109.77759527 BNB	109.79405042 BNB	109.79405042 BNB	109.74668470 BNB	+0.01%	8
2026-10-31 19:28 — 2026-10-31 19:35	109.71762629 BNB	109.73500510 BNB	109.73653119 BNB	109.71762629 BNB	+0.02%	8
2026-10-31 19:36 — 2026-10-31 19:43	109.73500510 BNB	109.71998036 BNB	109.73500510 BNB	109.70529402 BNB	-0.01%	8
2026-10-31 19:44 — 2026-10-31 19:51	109.74165378 BNB	109.82365493 BNB	109.84131770 BNB	109.74165378 BNB	+0.07%	8
2026-10-31 19:52 — 2026-10-31 19:59	109.76998523 BNB	109.83011666 BNB	109.83011666 BNB	109.76819484 BNB	+0.05%	8
2026-10-31 20:00 — 2026-10-31 20:07	109.81740645 BNB	109.75015902 BNB	109.81740645 BNB	109.73975342 BNB	-0.06%	8
2026-10-31 20:08 — 2026-10-31 20:15	109.82514795 BNB	109.80371759 BNB	109.82514795 BNB	109.79729001 BNB	-0.02%	8
2026-10-31 20:16 — 2026-10-31 20:23	109.84666383 BNB	109.87471970 BNB	109.87471970 BNB	109.84666383 BNB	+0.03%	8
2026-10-31 20:24 — 2026-10-31 20:31	109.91798579 BNB	109.93591558 BNB	109.93591558 BNB	109.89126350 BNB	+0.02%	8
2026-10-31 20:32 — 2026-10-31 20:39	109.92898049 BNB	109.96740279 BNB	109.98937620 BNB	109.92898049 BNB	+0.03%	8
2026-10-31 20:40 — 2026-10-31 20:42	109.97894708 BNB	110.00887292 BNB	110.00887292 BNB	109.97894708 BNB	+0.03%	3