Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-13 07:05 — 2026-11-13 10:05 UTC

پہلی درج شدہ قیمت: 108.89059718 BNB
2026-11-13 07:06 UTC
آخری درج شدہ قیمت: 108.35346271 BNB
2026-11-13 10:05 UTC
سب سے زیادہ درج شدہ قیمت: 109.26771467 BNB
2026-11-13 08:18 UTC
سب سے کم درج شدہ قیمت: 108.34803558 BNB
2026-11-13 09:49 UTC
تبدیلی: -0.53713448 BNB
-0.49%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-13 07:06 — 2026-11-13 07:11	108.89059718 BNB	108.81680231 BNB	108.89059718 BNB	108.81680231 BNB	-0.07%	6
2026-11-13 07:12 — 2026-11-13 07:19	108.76967691 BNB	108.82047531 BNB	108.83499207 BNB	108.76967691 BNB	+0.05%	8
2026-11-13 07:20 — 2026-11-13 07:27	108.82047531 BNB	108.86049264 BNB	108.86049264 BNB	108.80242538 BNB	+0.04%	8
2026-11-13 07:28 — 2026-11-13 07:35	108.90779929 BNB	108.78919453 BNB	108.90779929 BNB	108.78919453 BNB	-0.11%	8
2026-11-13 07:36 — 2026-11-13 07:43	108.78919453 BNB	108.68668467 BNB	108.78919453 BNB	108.68668467 BNB	-0.09%	8
2026-11-13 07:44 — 2026-11-13 07:51	108.74867939 BNB	108.81087469 BNB	108.83155077 BNB	108.71180190 BNB	+0.06%	8
2026-11-13 07:52 — 2026-11-13 07:59	108.81087469 BNB	108.92555236 BNB	108.93700253 BNB	108.81087469 BNB	+0.11%	8
2026-11-13 08:00 — 2026-11-13 08:07	108.87468407 BNB	109.05411204 BNB	109.05411204 BNB	108.87468407 BNB	+0.16%	8
2026-11-13 08:08 — 2026-11-13 08:15	109.07039844 BNB	109.23251414 BNB	109.25064301 BNB	109.07039844 BNB	+0.15%	8
2026-11-13 08:16 — 2026-11-13 08:23	109.23251414 BNB	109.17072097 BNB	109.26771467 BNB	109.17072097 BNB	-0.06%	8
2026-11-13 08:24 — 2026-11-13 08:31	109.17138405 BNB	109.16529928 BNB	109.19848130 BNB	109.15911623 BNB	-0.01%	8
2026-11-13 08:32 — 2026-11-13 08:39	108.95698643 BNB	109.06318439 BNB	109.07288622 BNB	108.95698643 BNB	+0.10%	8
2026-11-13 08:40 — 2026-11-13 08:47	109.06318439 BNB	108.89752223 BNB	109.06318439 BNB	108.89752223 BNB	-0.15%	8
2026-11-13 08:48 — 2026-11-13 08:55	108.87839676 BNB	108.78774534 BNB	108.87839676 BNB	108.78774534 BNB	-0.08%	8
2026-11-13 08:56 — 2026-11-13 09:03	108.73468608 BNB	108.84710417 BNB	108.89260401 BNB	108.73468608 BNB	+0.10%	8
2026-11-13 09:04 — 2026-11-13 09:11	108.71523828 BNB	108.67199776 BNB	108.71523828 BNB	108.66279004 BNB	-0.04%	8
2026-11-13 09:12 — 2026-11-13 09:19	108.63956681 BNB	108.60803672 BNB	108.63956681 BNB	108.57343700 BNB	-0.03%	8
2026-11-13 09:20 — 2026-11-13 09:27	108.57241289 BNB	108.48151751 BNB	108.57241289 BNB	108.48151751 BNB	-0.08%	8
2026-11-13 09:28 — 2026-11-13 09:35	108.48151751 BNB	108.39908513 BNB	108.48151751 BNB	108.38977357 BNB	-0.08%	8
2026-11-13 09:36 — 2026-11-13 09:43	108.42748177 BNB	108.39941290 BNB	108.42748177 BNB	108.39941290 BNB	-0.03%	8
2026-11-13 09:44 — 2026-11-13 09:51	108.39941290 BNB	108.36933259 BNB	108.39941290 BNB	108.34803558 BNB	-0.03%	8
2026-11-13 09:52 — 2026-11-13 09:59	108.38090464 BNB	108.42326413 BNB	108.42326413 BNB	108.38090464 BNB	+0.04%	8
2026-11-13 10:00 — 2026-11-13 10:05	108.43220643 BNB	108.35346271 BNB	108.43220643 BNB	108.35346271 BNB	-0.07%	6