Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-08 03:23 — 2026-11-08 06:23 UTC

پہلی درج شدہ قیمت: 109.03482908 BNB
2026-11-08 03:24 UTC
آخری درج شدہ قیمت: 108.79299672 BNB
2026-11-08 06:23 UTC
سب سے زیادہ درج شدہ قیمت: 109.09376003 BNB
2026-11-08 03:49 UTC
سب سے کم درج شدہ قیمت: 108.77498012 BNB
2026-11-08 06:12 UTC
تبدیلی: -0.24183236 BNB
-0.22%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:05.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-08 03:24 — 2026-11-08 03:27	109.03482908 BNB	109.03597327 BNB	109.03662314 BNB	109.03482908 BNB	+0.00%	4
2026-11-08 03:28 — 2026-11-08 03:35	109.03597327 BNB	109.02189380 BNB	109.04346935 BNB	109.01586533 BNB	-0.01%	8
2026-11-08 03:36 — 2026-11-08 03:43	109.02189380 BNB	109.04065571 BNB	109.07296132 BNB	109.02189380 BNB	+0.02%	8
2026-11-08 03:44 — 2026-11-08 03:51	109.04065571 BNB	109.09177656 BNB	109.09376003 BNB	109.04065571 BNB	+0.05%	8
2026-11-08 03:52 — 2026-11-08 03:59	109.06573150 BNB	109.02610074 BNB	109.06573150 BNB	109.02610074 BNB	-0.04%	8
2026-11-08 04:00 — 2026-11-08 04:07	109.02961911 BNB	109.03553032 BNB	109.05772588 BNB	109.01055055 BNB	+0.01%	8
2026-11-08 04:08 — 2026-11-08 04:15	109.03553032 BNB	108.99759280 BNB	109.03553032 BNB	108.99393959 BNB	-0.03%	8
2026-11-08 04:16 — 2026-11-08 04:23	108.99516767 BNB	109.01708019 BNB	109.01708019 BNB	108.97448918 BNB	+0.02%	8
2026-11-08 04:24 — 2026-11-08 04:31	109.01708019 BNB	108.99530038 BNB	109.03247684 BNB	108.99530038 BNB	-0.02%	8
2026-11-08 04:32 — 2026-11-08 04:39	109.03789339 BNB	109.05794458 BNB	109.06333671 BNB	109.03789339 BNB	+0.02%	8
2026-11-08 04:40 — 2026-11-08 04:47	109.04813148 BNB	109.04644201 BNB	109.04813148 BNB	109.03292181 BNB	0.00%	8
2026-11-08 04:48 — 2026-11-08 04:55	109.04602538 BNB	109.01181166 BNB	109.04602538 BNB	108.99633919 BNB	-0.03%	8
2026-11-08 04:56 — 2026-11-08 05:03	109.00716041 BNB	108.99977160 BNB	109.00716041 BNB	108.98404841 BNB	-0.01%	8
2026-11-08 05:04 — 2026-11-08 05:11	108.99969433 BNB	108.98714447 BNB	108.99969433 BNB	108.97995581 BNB	-0.01%	8
2026-11-08 05:12 — 2026-11-08 05:19	108.98714447 BNB	108.98558386 BNB	108.99906332 BNB	108.98558386 BNB	0.00%	8
2026-11-08 05:20 — 2026-11-08 05:27	108.98321577 BNB	108.95227432 BNB	108.98321577 BNB	108.95227432 BNB	-0.03%	8
2026-11-08 05:28 — 2026-11-08 05:35	108.94161406 BNB	108.91083857 BNB	108.94161406 BNB	108.91083857 BNB	-0.03%	8
2026-11-08 05:36 — 2026-11-08 05:43	108.90359266 BNB	108.86816199 BNB	108.90359266 BNB	108.86816199 BNB	-0.03%	8
2026-11-08 05:44 — 2026-11-08 05:51	108.86357938 BNB	108.86102338 BNB	108.86357938 BNB	108.86059132 BNB	0.00%	8
2026-11-08 05:52 — 2026-11-08 05:59	108.86102338 BNB	108.85700160 BNB	108.86746930 BNB	108.85700160 BNB	0.00%	8
2026-11-08 06:00 — 2026-11-08 06:07	108.85700160 BNB	108.79243329 BNB	108.86746664 BNB	108.79243329 BNB	-0.06%	8
2026-11-08 06:08 — 2026-11-08 06:15	108.79243329 BNB	108.79995661 BNB	108.79995661 BNB	108.77498012 BNB	+0.01%	8
2026-11-08 06:16 — 2026-11-08 06:23	108.79995661 BNB	108.79299672 BNB	108.82174000 BNB	108.78984074 BNB	-0.01%	8