Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-10 21:30 — 2026-11-11 00:30 UTC

پہلی درج شدہ قیمت: 109.10370189 BNB
2026-11-10 21:31 UTC
آخری درج شدہ قیمت: 108.13615248 BNB
2026-11-11 00:29 UTC
سب سے زیادہ درج شدہ قیمت: 109.12812897 BNB
2026-11-10 21:35 UTC
سب سے کم درج شدہ قیمت: 108.13615248 BNB
2026-11-11 00:28 UTC
تبدیلی: -0.96754941 BNB
-0.89%
مشاہدات: 179

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 21:31 — 2026-11-10 21:35	109.10370189 BNB	109.12812897 BNB	109.12812897 BNB	109.10370189 BNB	+0.02%	5
2026-11-10 21:36 — 2026-11-10 21:43	109.12812897 BNB	109.07024538 BNB	109.12812897 BNB	109.07024538 BNB	-0.05%	8
2026-11-10 21:44 — 2026-11-10 21:51	109.07024538 BNB	109.02406667 BNB	109.07024538 BNB	109.02406667 BNB	-0.04%	8
2026-11-10 21:52 — 2026-11-10 21:59	109.01409163 BNB	108.95818786 BNB	109.01409163 BNB	108.95818786 BNB	-0.05%	8
2026-11-10 22:00 — 2026-11-10 22:07	108.95199058 BNB	108.93554625 BNB	108.97363541 BNB	108.93554625 BNB	-0.02%	8
2026-11-10 22:08 — 2026-11-10 22:15	108.93901156 BNB	108.88095209 BNB	108.94509415 BNB	108.88095209 BNB	-0.05%	8
2026-11-10 22:16 — 2026-11-10 22:23	108.85333857 BNB	108.80840357 BNB	108.85333857 BNB	108.80840357 BNB	-0.04%	8
2026-11-10 22:24 — 2026-11-10 22:31	108.79761342 BNB	108.72808189 BNB	108.79761342 BNB	108.72808189 BNB	-0.06%	8
2026-11-10 22:32 — 2026-11-10 22:39	108.73519761 BNB	108.74247132 BNB	108.74247132 BNB	108.69825223 BNB	+0.01%	8
2026-11-10 22:40 — 2026-11-10 22:47	108.79541937 BNB	108.72138358 BNB	108.79541937 BNB	108.72138358 BNB	-0.07%	8
2026-11-10 22:48 — 2026-11-10 22:55	108.71155508 BNB	108.73767610 BNB	108.75139410 BNB	108.71155508 BNB	+0.02%	8
2026-11-10 22:56 — 2026-11-10 23:03	108.73365011 BNB	108.65034509 BNB	108.73365011 BNB	108.64972628 BNB	-0.08%	8
2026-11-10 23:04 — 2026-11-10 23:11	108.65034509 BNB	108.72831954 BNB	108.72831954 BNB	108.65034509 BNB	+0.07%	8
2026-11-10 23:12 — 2026-11-10 23:19	108.72831954 BNB	108.92323420 BNB	108.92323420 BNB	108.72831954 BNB	+0.18%	8
2026-11-10 23:20 — 2026-11-10 23:27	108.87506846 BNB	108.77136488 BNB	108.87506846 BNB	108.77136488 BNB	-0.10%	8
2026-11-10 23:28 — 2026-11-10 23:35	108.77346166 BNB	108.68110772 BNB	108.77346166 BNB	108.67963482 BNB	-0.08%	8
2026-11-10 23:36 — 2026-11-10 23:43	108.63638193 BNB	108.51061735 BNB	108.63716117 BNB	108.51061735 BNB	-0.12%	8
2026-11-10 23:44 — 2026-11-10 23:51	108.48537890 BNB	108.50602353 BNB	108.51585152 BNB	108.43772213 BNB	+0.02%	8
2026-11-10 23:52 — 2026-11-10 23:59	108.50156792 BNB	108.45049334 BNB	108.51473397 BNB	108.44129870 BNB	-0.05%	8
2026-11-11 00:00 — 2026-11-11 00:07	108.44569503 BNB	108.43254614 BNB	108.44569503 BNB	108.38970849 BNB	-0.01%	8
2026-11-11 00:08 — 2026-11-11 00:15	108.44075287 BNB	108.26240433 BNB	108.44075287 BNB	108.26240433 BNB	-0.16%	8
2026-11-11 00:16 — 2026-11-11 00:23	108.23115380 BNB	108.23221756 BNB	108.30658240 BNB	108.23115380 BNB	+0.00%	8
2026-11-11 00:24 — 2026-11-11 00:29	108.16396110 BNB	108.13615248 BNB	108.16396110 BNB	108.13615248 BNB	-0.03%	6