Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-06 05:39 — 2026-11-06 08:39 UTC

پہلی درج شدہ قیمت: 109.42651858 BNB
2026-11-06 05:40 UTC
آخری درج شدہ قیمت: 109.47668181 BNB
2026-11-06 08:39 UTC
سب سے زیادہ درج شدہ قیمت: 109.84172763 BNB
2026-11-06 07:48 UTC
سب سے کم درج شدہ قیمت: 109.42651858 BNB
2026-11-06 05:40 UTC
تبدیلی: 0.05016324 BNB
+0.05%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-06 05:40 — 2026-11-06 05:43	109.42651858 BNB	109.44021494 BNB	109.44021494 BNB	109.42651858 BNB	+0.01%	4
2026-11-06 05:44 — 2026-11-06 05:51	109.44870403 BNB	109.50187050 BNB	109.50187050 BNB	109.44558194 BNB	+0.05%	8
2026-11-06 05:52 — 2026-11-06 05:59	109.52067390 BNB	109.58100707 BNB	109.58100707 BNB	109.52067390 BNB	+0.06%	8
2026-11-06 06:00 — 2026-11-06 06:07	109.59197722 BNB	109.59242042 BNB	109.62288239 BNB	109.59197722 BNB	+0.00%	8
2026-11-06 06:08 — 2026-11-06 06:15	109.59242042 BNB	109.56029611 BNB	109.59242042 BNB	109.49756324 BNB	-0.03%	8
2026-11-06 06:16 — 2026-11-06 06:23	109.56029611 BNB	109.59492057 BNB	109.65107965 BNB	109.56029611 BNB	+0.03%	8
2026-11-06 06:24 — 2026-11-06 06:31	109.59492057 BNB	109.57024258 BNB	109.60739226 BNB	109.57024258 BNB	-0.02%	8
2026-11-06 06:32 — 2026-11-06 06:39	109.59005896 BNB	109.59353712 BNB	109.60251897 BNB	109.59005896 BNB	+0.00%	8
2026-11-06 06:40 — 2026-11-06 06:47	109.62060105 BNB	109.65863907 BNB	109.66390657 BNB	109.62060105 BNB	+0.03%	8
2026-11-06 06:48 — 2026-11-06 06:55	109.65635734 BNB	109.68545235 BNB	109.68545235 BNB	109.65635734 BNB	+0.03%	8
2026-11-06 06:56 — 2026-11-06 07:03	109.70877626 BNB	109.71727165 BNB	109.71727165 BNB	109.70278660 BNB	+0.01%	8
2026-11-06 07:04 — 2026-11-06 07:11	109.73916917 BNB	109.64007994 BNB	109.73916917 BNB	109.61697362 BNB	-0.09%	8
2026-11-06 07:12 — 2026-11-06 07:19	109.65906802 BNB	109.66888411 BNB	109.68853072 BNB	109.65906802 BNB	+0.01%	8
2026-11-06 07:20 — 2026-11-06 07:27	109.69478328 BNB	109.70898639 BNB	109.71166497 BNB	109.69383669 BNB	+0.01%	8
2026-11-06 07:28 — 2026-11-06 07:35	109.70898639 BNB	109.73298877 BNB	109.73298877 BNB	109.69467248 BNB	+0.02%	8
2026-11-06 07:36 — 2026-11-06 07:43	109.73357029 BNB	109.73966519 BNB	109.76290751 BNB	109.72025091 BNB	+0.01%	8
2026-11-06 07:44 — 2026-11-06 07:51	109.76762769 BNB	109.74459470 BNB	109.84172763 BNB	109.74459470 BNB	-0.02%	8
2026-11-06 07:52 — 2026-11-06 07:59	109.69053965 BNB	109.61608735 BNB	109.69053965 BNB	109.59130596 BNB	-0.07%	8
2026-11-06 08:00 — 2026-11-06 08:07	109.56508326 BNB	109.62325324 BNB	109.62325324 BNB	109.56508326 BNB	+0.05%	8
2026-11-06 08:08 — 2026-11-06 08:15	109.59753340 BNB	109.57332732 BNB	109.59753340 BNB	109.52997127 BNB	-0.02%	8
2026-11-06 08:16 — 2026-11-06 08:23	109.57332732 BNB	109.65029469 BNB	109.65029469 BNB	109.57332732 BNB	+0.07%	8
2026-11-06 08:24 — 2026-11-06 08:31	109.60713832 BNB	109.53818081 BNB	109.60713832 BNB	109.53818081 BNB	-0.06%	8
2026-11-06 08:32 — 2026-11-06 08:39	109.53818081 BNB	109.47668181 BNB	109.53818081 BNB	109.47668181 BNB	-0.06%	8