Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 3 گھنٹے

وقتی مدت: 2026-11-15 11:11 — 2026-11-15 14:11 UTC

پہلی درج شدہ قیمت: 109.57560278 BNB
2026-11-15 11:12 UTC
آخری درج شدہ قیمت: 109.77162373 BNB
2026-11-15 14:11 UTC
سب سے زیادہ درج شدہ قیمت: 109.90053494 BNB
2026-11-15 13:29 UTC
سب سے کم درج شدہ قیمت: 109.39653314 BNB
2026-11-15 11:23 UTC
تبدیلی: 0.19602096 BNB
+0.18%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:04.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-15 11:12 — 2026-11-15 11:19	109.57560278 BNB	109.41729484 BNB	109.57560278 BNB	109.41534383 BNB	-0.14%	8
2026-11-15 11:20 — 2026-11-15 11:27	109.41729484 BNB	109.48274799 BNB	109.48274799 BNB	109.39653314 BNB	+0.06%	8
2026-11-15 11:28 — 2026-11-15 11:35	109.48274799 BNB	109.49844188 BNB	109.49844188 BNB	109.43459030 BNB	+0.01%	8
2026-11-15 11:36 — 2026-11-15 11:43	109.49844188 BNB	109.51182884 BNB	109.51182884 BNB	109.46313393 BNB	+0.01%	8
2026-11-15 11:44 — 2026-11-15 11:51	109.51175041 BNB	109.54362033 BNB	109.58651536 BNB	109.51175041 BNB	+0.03%	8
2026-11-15 11:52 — 2026-11-15 11:59	109.57096774 BNB	109.59515755 BNB	109.61035287 BNB	109.57096774 BNB	+0.02%	8
2026-11-15 12:00 — 2026-11-15 12:07	109.59515755 BNB	109.62646059 BNB	109.65738700 BNB	109.59515755 BNB	+0.03%	8
2026-11-15 12:08 — 2026-11-15 12:15	109.62646059 BNB	109.51634852 BNB	109.62646059 BNB	109.51634852 BNB	-0.10%	8
2026-11-15 12:16 — 2026-11-15 12:23	109.51634852 BNB	109.47485484 BNB	109.55759285 BNB	109.47485484 BNB	-0.04%	8
2026-11-15 12:24 — 2026-11-15 12:31	109.47485484 BNB	109.48698638 BNB	109.53157677 BNB	109.47485484 BNB	+0.01%	8
2026-11-15 12:32 — 2026-11-15 12:39	109.48698638 BNB	109.53278948 BNB	109.55269788 BNB	109.46828387 BNB	+0.04%	8
2026-11-15 12:40 — 2026-11-15 12:47	109.53882038 BNB	109.54560752 BNB	109.54560752 BNB	109.51670606 BNB	+0.01%	8
2026-11-15 12:48 — 2026-11-15 12:55	109.54560752 BNB	109.52618947 BNB	109.56059615 BNB	109.51233340 BNB	-0.02%	8
2026-11-15 12:56 — 2026-11-15 13:03	109.52618947 BNB	109.55338804 BNB	109.56352478 BNB	109.52618947 BNB	+0.02%	8
2026-11-15 13:04 — 2026-11-15 13:11	109.55338804 BNB	109.62349797 BNB	109.64671152 BNB	109.55338804 BNB	+0.06%	8
2026-11-15 13:12 — 2026-11-15 13:19	109.62349797 BNB	109.69517679 BNB	109.69517679 BNB	109.58426685 BNB	+0.07%	8
2026-11-15 13:20 — 2026-11-15 13:27	109.69517679 BNB	109.87436863 BNB	109.87436863 BNB	109.69517679 BNB	+0.16%	8
2026-11-15 13:28 — 2026-11-15 13:35	109.83845619 BNB	109.80805049 BNB	109.90053494 BNB	109.80520623 BNB	-0.03%	8
2026-11-15 13:36 — 2026-11-15 13:43	109.80805049 BNB	109.79574768 BNB	109.87450917 BNB	109.79574768 BNB	-0.01%	8
2026-11-15 13:44 — 2026-11-15 13:51	109.77299778 BNB	109.75495431 BNB	109.77299778 BNB	109.73527749 BNB	-0.02%	8
2026-11-15 13:52 — 2026-11-15 13:59	109.73267722 BNB	109.65599177 BNB	109.73267722 BNB	109.65599177 BNB	-0.07%	8
2026-11-15 14:00 — 2026-11-15 14:07	109.68740114 BNB	109.78410507 BNB	109.78410507 BNB	109.68740114 BNB	+0.09%	8
2026-11-15 14:08 — 2026-11-15 14:11	109.78410507 BNB	109.77162373 BNB	109.78410507 BNB	109.77162373 BNB	-0.01%	4