Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 3 گھنٹے

وقتی مدت: 2026-10-30 04:49 — 2026-10-30 07:49 UTC

پہلی درج شدہ قیمت: 2,018,570,325 VND
2026-10-30 04:50 UTC
آخری درج شدہ قیمت: 2,016,869,558 VND
2026-10-30 07:49 UTC
سب سے زیادہ درج شدہ قیمت: 2,027,693,049 VND
2026-10-30 05:40 UTC
سب سے کم درج شدہ قیمت: 2,013,659,770 VND
2026-10-30 07:47 UTC
تبدیلی: -1,700,766 VND
-0.08%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:23.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 04:50 — 2026-10-30 04:55	2,018,570,325 VND	2,017,248,523 VND	2,018,570,325 VND	2,017,248,523 VND	-0.07%	6
2026-10-30 04:56 — 2026-10-30 05:03	2,017,248,523 VND	2,015,110,156 VND	2,017,248,523 VND	2,015,110,156 VND	-0.11%	8
2026-10-30 05:04 — 2026-10-30 05:11	2,015,110,156 VND	2,022,039,805 VND	2,022,039,805 VND	2,015,110,156 VND	+0.34%	8
2026-10-30 05:12 — 2026-10-30 05:19	2,022,039,805 VND	2,023,554,342 VND	2,024,312,836 VND	2,022,039,805 VND	+0.07%	8
2026-10-30 05:20 — 2026-10-30 05:27	2,023,554,342 VND	2,024,404,331 VND	2,025,262,918 VND	2,023,554,342 VND	+0.04%	8
2026-10-30 05:28 — 2026-10-30 05:35	2,024,011,681 VND	2,025,898,682 VND	2,025,898,682 VND	2,024,011,681 VND	+0.09%	8
2026-10-30 05:36 — 2026-10-30 05:43	2,026,352,776 VND	2,026,273,795 VND	2,027,693,049 VND	2,026,273,795 VND	0.00%	8
2026-10-30 05:44 — 2026-10-30 05:51	2,026,273,795 VND	2,027,676,837 VND	2,027,676,837 VND	2,026,273,795 VND	+0.07%	8
2026-10-30 05:52 — 2026-10-30 05:59	2,026,464,000 VND	2,022,300,889 VND	2,026,464,000 VND	2,022,300,889 VND	-0.21%	8
2026-10-30 06:00 — 2026-10-30 06:07	2,022,079,548 VND	2,022,938,882 VND	2,023,784,094 VND	2,022,079,548 VND	+0.04%	8
2026-10-30 06:08 — 2026-10-30 06:15	2,022,938,882 VND	2,024,812,336 VND	2,024,852,097 VND	2,022,938,882 VND	+0.09%	8
2026-10-30 06:16 — 2026-10-30 06:23	2,024,812,336 VND	2,025,401,308 VND	2,025,567,147 VND	2,024,169,181 VND	+0.03%	8
2026-10-30 06:24 — 2026-10-30 06:31	2,025,401,308 VND	2,025,620,817 VND	2,025,620,817 VND	2,023,539,295 VND	+0.01%	8
2026-10-30 06:32 — 2026-10-30 06:39	2,026,375,060 VND	2,024,049,044 VND	2,026,388,859 VND	2,024,049,044 VND	-0.11%	8
2026-10-30 06:40 — 2026-10-30 06:47	2,024,630,886 VND	2,022,860,435 VND	2,024,951,325 VND	2,022,860,435 VND	-0.09%	8
2026-10-30 06:48 — 2026-10-30 06:55	2,022,860,435 VND	2,022,709,924 VND	2,022,860,435 VND	2,020,256,048 VND	-0.01%	8
2026-10-30 06:56 — 2026-10-30 07:03	2,023,409,919 VND	2,026,213,333 VND	2,026,213,333 VND	2,023,261,243 VND	+0.14%	8
2026-10-30 07:04 — 2026-10-30 07:11	2,026,113,194 VND	2,023,497,330 VND	2,026,113,194 VND	2,023,497,330 VND	-0.13%	8
2026-10-30 07:12 — 2026-10-30 07:19	2,023,106,515 VND	2,021,195,076 VND	2,023,106,515 VND	2,020,336,075 VND	-0.09%	8
2026-10-30 07:20 — 2026-10-30 07:27	2,021,679,002 VND	2,022,141,801 VND	2,022,141,801 VND	2,021,679,002 VND	+0.02%	8
2026-10-30 07:28 — 2026-10-30 07:35	2,022,447,229 VND	2,023,273,455 VND	2,023,416,772 VND	2,021,798,325 VND	+0.04%	8
2026-10-30 07:36 — 2026-10-30 07:43	2,019,516,074 VND	2,018,908,293 VND	2,019,577,357 VND	2,018,455,925 VND	-0.03%	8
2026-10-30 07:44 — 2026-10-30 07:49	2,018,908,293 VND	2,016,869,558 VND	2,018,908,293 VND	2,013,659,770 VND	-0.10%	6