Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 3 گھنٹے

وقتی مدت: 2026-10-23 18:03 — 2026-10-23 21:03 UTC

پہلی درج شدہ قیمت: 2,107,386,167 VND
2026-10-23 18:03 UTC
آخری درج شدہ قیمت: 2,102,198,642 VND
2026-10-23 21:02 UTC
سب سے زیادہ درج شدہ قیمت: 2,107,927,968 VND
2026-10-23 18:21 UTC
سب سے کم درج شدہ قیمت: 2,098,354,019 VND
2026-10-23 19:36 UTC
تبدیلی: -5,187,524 VND
-0.25%
مشاہدات: 179

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:01.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-23 18:03 — 2026-10-23 18:07	2,107,386,167 VND	2,105,635,495 VND	2,107,386,167 VND	2,105,635,495 VND	-0.08%	5
2026-10-23 18:08 — 2026-10-23 18:15	2,105,635,495 VND	2,105,013,300 VND	2,105,757,206 VND	2,104,750,329 VND	-0.03%	8
2026-10-23 18:16 — 2026-10-23 18:23	2,106,547,620 VND	2,107,091,626 VND	2,107,927,968 VND	2,106,547,620 VND	+0.03%	8
2026-10-23 18:24 — 2026-10-23 18:31	2,106,403,540 VND	2,105,383,048 VND	2,106,403,540 VND	2,105,383,048 VND	-0.05%	7
2026-10-23 18:32 — 2026-10-23 18:39	2,105,383,048 VND	2,104,482,667 VND	2,105,383,048 VND	2,104,096,883 VND	-0.04%	8
2026-10-23 18:40 — 2026-10-23 18:47	2,104,214,068 VND	2,104,004,582 VND	2,104,457,413 VND	2,103,982,652 VND	-0.01%	8
2026-10-23 18:48 — 2026-10-23 18:55	2,103,499,055 VND	2,103,843,509 VND	2,103,843,509 VND	2,102,556,025 VND	+0.02%	8
2026-10-23 18:56 — 2026-10-23 19:03	2,103,843,509 VND	2,103,109,992 VND	2,104,477,786 VND	2,103,109,992 VND	-0.03%	8
2026-10-23 19:04 — 2026-10-23 19:11	2,101,977,958 VND	2,100,831,603 VND	2,102,208,487 VND	2,100,831,603 VND	-0.05%	8
2026-10-23 19:12 — 2026-10-23 19:19	2,100,831,603 VND	2,099,892,154 VND	2,100,831,603 VND	2,099,472,446 VND	-0.04%	8
2026-10-23 19:20 — 2026-10-23 19:27	2,099,892,154 VND	2,099,800,418 VND	2,099,892,154 VND	2,098,613,609 VND	0.00%	8
2026-10-23 19:28 — 2026-10-23 19:35	2,099,935,140 VND	2,099,258,211 VND	2,100,032,949 VND	2,099,258,211 VND	-0.03%	8
2026-10-23 19:36 — 2026-10-23 19:43	2,098,354,019 VND	2,099,690,497 VND	2,099,690,497 VND	2,098,354,019 VND	+0.06%	8
2026-10-23 19:44 — 2026-10-23 19:51	2,099,690,497 VND	2,099,334,261 VND	2,099,957,883 VND	2,099,265,643 VND	-0.02%	8
2026-10-23 19:52 — 2026-10-23 19:59	2,099,772,924 VND	2,098,538,221 VND	2,099,772,924 VND	2,098,538,221 VND	-0.06%	8
2026-10-23 20:00 — 2026-10-23 20:07	2,098,560,304 VND	2,098,369,847 VND	2,098,602,080 VND	2,098,369,847 VND	-0.01%	8
2026-10-23 20:08 — 2026-10-23 20:15	2,098,369,847 VND	2,100,524,360 VND	2,100,524,360 VND	2,098,369,847 VND	+0.10%	8
2026-10-23 20:16 — 2026-10-23 20:23	2,100,524,360 VND	2,099,820,112 VND	2,100,524,360 VND	2,099,820,112 VND	-0.03%	8
2026-10-23 20:24 — 2026-10-23 20:31	2,099,995,622 VND	2,101,839,503 VND	2,101,839,503 VND	2,099,995,622 VND	+0.09%	8
2026-10-23 20:32 — 2026-10-23 20:39	2,102,286,753 VND	2,101,256,582 VND	2,102,456,278 VND	2,101,238,455 VND	-0.05%	8
2026-10-23 20:40 — 2026-10-23 20:47	2,101,256,582 VND	2,103,046,258 VND	2,103,046,258 VND	2,101,256,582 VND	+0.09%	8
2026-10-23 20:48 — 2026-10-23 20:55	2,103,361,057 VND	2,102,989,963 VND	2,103,739,673 VND	2,102,492,885 VND	-0.02%	8
2026-10-23 20:56 — 2026-10-23 21:02	2,102,989,963 VND	2,102,198,642 VND	2,103,724,012 VND	2,102,198,642 VND	-0.04%	7