Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 3 گھنٹے

وقتی مدت: 2026-11-02 19:33 — 2026-11-02 22:33 UTC

پہلی درج شدہ قیمت: 1,981,202,317 VND
2026-11-02 19:33 UTC
آخری درج شدہ قیمت: 1,978,574,584 VND
2026-11-02 22:32 UTC
سب سے زیادہ درج شدہ قیمت: 1,985,887,707 VND
2026-11-02 20:26 UTC
سب سے کم درج شدہ قیمت: 1,974,553,660 VND
2026-11-02 19:51 UTC
تبدیلی: -2,627,733 VND
-0.13%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:25.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 19:33 — 2026-11-02 19:35	1,981,202,317 VND	1,980,200,571 VND	1,981,202,317 VND	1,980,200,571 VND	-0.05%	3
2026-11-02 19:36 — 2026-11-02 19:43	1,980,200,571 VND	1,975,208,609 VND	1,980,200,571 VND	1,975,208,609 VND	-0.25%	8
2026-11-02 19:44 — 2026-11-02 19:51	1,976,153,959 VND	1,974,553,660 VND	1,976,277,568 VND	1,974,553,660 VND	-0.08%	8
2026-11-02 19:52 — 2026-11-02 19:59	1,974,553,660 VND	1,980,207,000 VND	1,980,207,000 VND	1,974,553,660 VND	+0.29%	8
2026-11-02 20:00 — 2026-11-02 20:07	1,980,207,000 VND	1,981,352,867 VND	1,983,506,511 VND	1,980,207,000 VND	+0.06%	8
2026-11-02 20:08 — 2026-11-02 20:15	1,980,589,928 VND	1,980,535,993 VND	1,981,313,461 VND	1,980,535,993 VND	0.00%	8
2026-11-02 20:16 — 2026-11-02 20:23	1,979,752,671 VND	1,984,521,139 VND	1,984,521,139 VND	1,979,752,671 VND	+0.24%	8
2026-11-02 20:24 — 2026-11-02 20:31	1,985,172,818 VND	1,982,866,197 VND	1,985,887,707 VND	1,982,866,197 VND	-0.12%	8
2026-11-02 20:32 — 2026-11-02 20:39	1,981,263,819 VND	1,979,703,944 VND	1,981,263,819 VND	1,979,703,944 VND	-0.08%	8
2026-11-02 20:40 — 2026-11-02 20:47	1,979,166,958 VND	1,979,948,178 VND	1,979,948,178 VND	1,978,441,190 VND	+0.04%	8
2026-11-02 20:48 — 2026-11-02 20:55	1,979,948,178 VND	1,979,426,107 VND	1,981,362,774 VND	1,979,426,107 VND	-0.03%	8
2026-11-02 20:56 — 2026-11-02 21:03	1,980,085,230 VND	1,976,182,246 VND	1,980,085,230 VND	1,976,077,223 VND	-0.20%	8
2026-11-02 21:04 — 2026-11-02 21:11	1,978,144,288 VND	1,978,942,053 VND	1,978,942,053 VND	1,977,009,774 VND	+0.04%	8
2026-11-02 21:12 — 2026-11-02 21:19	1,978,430,049 VND	1,977,281,063 VND	1,978,430,049 VND	1,977,281,063 VND	-0.06%	8
2026-11-02 21:20 — 2026-11-02 21:27	1,979,408,843 VND	1,978,496,264 VND	1,979,530,442 VND	1,978,496,264 VND	-0.05%	8
2026-11-02 21:28 — 2026-11-02 21:35	1,977,791,564 VND	1,976,794,035 VND	1,977,791,564 VND	1,976,368,568 VND	-0.05%	8
2026-11-02 21:36 — 2026-11-02 21:43	1,977,671,719 VND	1,980,267,402 VND	1,980,267,402 VND	1,976,959,579 VND	+0.13%	8
2026-11-02 21:44 — 2026-11-02 21:51	1,980,048,424 VND	1,978,179,112 VND	1,980,865,107 VND	1,978,179,112 VND	-0.09%	8
2026-11-02 21:52 — 2026-11-02 21:59	1,976,815,382 VND	1,978,852,650 VND	1,978,852,650 VND	1,976,815,382 VND	+0.10%	8
2026-11-02 22:00 — 2026-11-02 22:07	1,978,040,601 VND	1,977,996,542 VND	1,978,475,826 VND	1,977,996,542 VND	0.00%	8
2026-11-02 22:08 — 2026-11-02 22:15	1,977,909,557 VND	1,978,575,038 VND	1,978,575,038 VND	1,977,909,557 VND	+0.03%	8
2026-11-02 22:16 — 2026-11-02 22:23	1,977,685,328 VND	1,981,625,141 VND	1,981,625,141 VND	1,977,685,328 VND	+0.20%	8
2026-11-02 22:24 — 2026-11-02 22:31	1,980,940,409 VND	1,978,574,584 VND	1,981,727,403 VND	1,978,574,584 VND	-0.12%	8
2026-11-02 22:32	1,978,574,584 VND	1,978,574,584 VND	1,978,574,584 VND	1,978,574,584 VND	—	1