Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 3 گھنٹے

وقتی مدت: 2026-10-30 16:40 — 2026-10-30 19:40 UTC

پہلی درج شدہ قیمت: 1,996,932,113 VND
2026-10-30 16:41 UTC
آخری درج شدہ قیمت: 1,971,018,946 VND
2026-10-30 19:40 UTC
سب سے زیادہ درج شدہ قیمت: 1,997,710,125 VND
2026-10-30 16:42 UTC
سب سے کم درج شدہ قیمت: 1,969,754,587 VND
2026-10-30 19:37 UTC
تبدیلی: -25,913,167 VND
-1.30%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 16:41 — 2026-10-30 16:47	1,996,932,113 VND	1,997,435,502 VND	1,997,710,125 VND	1,996,932,113 VND	+0.03%	7
2026-10-30 16:48 — 2026-10-30 16:55	1,996,581,319 VND	1,993,677,655 VND	1,996,581,319 VND	1,993,612,259 VND	-0.15%	8
2026-10-30 16:56 — 2026-10-30 17:03	1,993,636,695 VND	1,994,834,492 VND	1,994,834,492 VND	1,993,226,640 VND	+0.06%	8
2026-10-30 17:04 — 2026-10-30 17:11	1,994,834,492 VND	1,994,174,335 VND	1,995,443,696 VND	1,994,174,335 VND	-0.03%	8
2026-10-30 17:12 — 2026-10-30 17:19	1,992,197,997 VND	1,990,181,749 VND	1,992,376,037 VND	1,990,181,749 VND	-0.10%	8
2026-10-30 17:20 — 2026-10-30 17:27	1,990,663,325 VND	1,992,503,281 VND	1,992,503,281 VND	1,990,663,325 VND	+0.09%	8
2026-10-30 17:28 — 2026-10-30 17:35	1,990,393,210 VND	1,991,203,992 VND	1,992,036,248 VND	1,990,393,210 VND	+0.04%	8
2026-10-30 17:36 — 2026-10-30 17:43	1,991,294,097 VND	1,990,192,498 VND	1,991,294,097 VND	1,990,192,498 VND	-0.06%	8
2026-10-30 17:44 — 2026-10-30 17:51	1,990,054,671 VND	1,991,802,385 VND	1,991,802,385 VND	1,990,054,671 VND	+0.09%	8
2026-10-30 17:52 — 2026-10-30 17:59	1,991,802,385 VND	1,988,495,400 VND	1,991,802,385 VND	1,988,495,400 VND	-0.17%	8
2026-10-30 18:00 — 2026-10-30 18:07	1,988,643,429 VND	1,987,601,398 VND	1,988,643,429 VND	1,987,601,398 VND	-0.05%	8
2026-10-30 18:08 — 2026-10-30 18:15	1,987,229,939 VND	1,988,483,038 VND	1,988,890,959 VND	1,987,229,939 VND	+0.06%	8
2026-10-30 18:16 — 2026-10-30 18:23	1,988,725,568 VND	1,984,758,705 VND	1,988,725,568 VND	1,984,758,705 VND	-0.20%	8
2026-10-30 18:24 — 2026-10-30 18:31	1,984,474,253 VND	1,983,928,052 VND	1,985,076,344 VND	1,983,928,052 VND	-0.03%	8
2026-10-30 18:32 — 2026-10-30 18:39	1,983,928,052 VND	1,980,074,672 VND	1,983,928,052 VND	1,980,074,672 VND	-0.19%	8
2026-10-30 18:40 — 2026-10-30 18:47	1,980,153,200 VND	1,977,735,787 VND	1,980,153,200 VND	1,977,735,787 VND	-0.12%	8
2026-10-30 18:48 — 2026-10-30 18:55	1,977,989,632 VND	1,976,862,042 VND	1,977,989,632 VND	1,976,862,042 VND	-0.06%	8
2026-10-30 18:56 — 2026-10-30 19:03	1,976,943,862 VND	1,970,331,037 VND	1,976,943,862 VND	1,970,331,037 VND	-0.33%	8
2026-10-30 19:04 — 2026-10-30 19:11	1,976,913,506 VND	1,972,894,494 VND	1,976,913,506 VND	1,972,019,200 VND	-0.20%	8
2026-10-30 19:12 — 2026-10-30 19:19	1,972,894,494 VND	1,974,167,470 VND	1,974,250,317 VND	1,972,502,096 VND	+0.06%	8
2026-10-30 19:20 — 2026-10-30 19:27	1,973,958,535 VND	1,972,391,720 VND	1,973,958,535 VND	1,970,975,793 VND	-0.08%	8
2026-10-30 19:28 — 2026-10-30 19:35	1,972,391,720 VND	1,973,532,186 VND	1,974,360,873 VND	1,972,391,720 VND	+0.06%	8
2026-10-30 19:36 — 2026-10-30 19:40	1,973,532,186 VND	1,971,018,946 VND	1,973,532,186 VND	1,969,754,587 VND	-0.13%	5