Bitcoin Ki Price JPY (جاپانی ین)

بٹ کوائن کی قیمت کا رجحان — JPY · آخری 3 گھنٹے

وقتی مدت: 2026-10-21 19:14 — 2026-10-21 22:14 UTC

پہلی درج شدہ قیمت: 13,341,613 JPY
2026-10-21 19:15 UTC
آخری درج شدہ قیمت: 13,391,159 JPY
2026-10-21 22:14 UTC
سب سے زیادہ درج شدہ قیمت: 13,403,209 JPY
2026-10-21 21:57 UTC
سب سے کم درج شدہ قیمت: 13,340,263 JPY
2026-10-21 19:24 UTC
تبدیلی: 49,546 JPY
+0.37%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · جاپانی ین (JPY)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-21 19:15 — 2026-10-21 19:19	13,341,613 JPY	13,351,211 JPY	13,351,211 JPY	13,341,613 JPY	+0.07%	5
2026-10-21 19:20 — 2026-10-21 19:27	13,354,567 JPY	13,343,042 JPY	13,354,567 JPY	13,340,263 JPY	-0.09%	8
2026-10-21 19:28 — 2026-10-21 19:35	13,354,727 JPY	13,366,594 JPY	13,366,594 JPY	13,353,153 JPY	+0.09%	8
2026-10-21 19:36 — 2026-10-21 19:43	13,366,594 JPY	13,371,966 JPY	13,371,966 JPY	13,364,619 JPY	+0.04%	8
2026-10-21 19:44 — 2026-10-21 19:51	13,369,663 JPY	13,366,448 JPY	13,369,663 JPY	13,365,691 JPY	-0.02%	8
2026-10-21 19:52 — 2026-10-21 19:59	13,366,448 JPY	13,365,952 JPY	13,369,464 JPY	13,363,275 JPY	0.00%	8
2026-10-21 20:00 — 2026-10-21 20:07	13,365,952 JPY	13,368,353 JPY	13,368,353 JPY	13,357,313 JPY	+0.02%	8
2026-10-21 20:08 — 2026-10-21 20:15	13,368,353 JPY	13,368,431 JPY	13,368,431 JPY	13,366,011 JPY	+0.00%	8
2026-10-21 20:16 — 2026-10-21 20:23	13,368,431 JPY	13,364,026 JPY	13,368,431 JPY	13,363,128 JPY	-0.03%	8
2026-10-21 20:24 — 2026-10-21 20:31	13,366,150 JPY	13,363,069 JPY	13,366,150 JPY	13,362,794 JPY	-0.02%	8
2026-10-21 20:32 — 2026-10-21 20:39	13,360,450 JPY	13,381,931 JPY	13,381,931 JPY	13,360,450 JPY	+0.16%	8
2026-10-21 20:40 — 2026-10-21 20:47	13,381,931 JPY	13,389,759 JPY	13,391,732 JPY	13,381,269 JPY	+0.06%	8
2026-10-21 20:48 — 2026-10-21 20:55	13,387,941 JPY	13,390,391 JPY	13,390,391 JPY	13,384,011 JPY	+0.02%	8
2026-10-21 20:56 — 2026-10-21 21:03	13,389,371 JPY	13,381,499 JPY	13,389,371 JPY	13,381,499 JPY	-0.06%	8
2026-10-21 21:04 — 2026-10-21 21:11	13,383,016 JPY	13,386,598 JPY	13,386,598 JPY	13,376,990 JPY	+0.03%	8
2026-10-21 21:12 — 2026-10-21 21:19	13,383,799 JPY	13,380,867 JPY	13,383,799 JPY	13,379,984 JPY	-0.02%	8
2026-10-21 21:20 — 2026-10-21 21:27	13,381,605 JPY	13,392,617 JPY	13,392,617 JPY	13,380,591 JPY	+0.08%	8
2026-10-21 21:28 — 2026-10-21 21:35	13,392,710 JPY	13,400,396 JPY	13,400,396 JPY	13,392,710 JPY	+0.06%	8
2026-10-21 21:36 — 2026-10-21 21:43	13,400,751 JPY	13,400,429 JPY	13,400,751 JPY	13,398,536 JPY	0.00%	8
2026-10-21 21:44 — 2026-10-21 21:51	13,402,264 JPY	13,401,588 JPY	13,402,264 JPY	13,397,939 JPY	-0.01%	8
2026-10-21 21:52 — 2026-10-21 21:59	13,400,517 JPY	13,402,395 JPY	13,403,209 JPY	13,400,517 JPY	+0.01%	8
2026-10-21 22:00 — 2026-10-21 22:07	13,403,050 JPY	13,382,306 JPY	13,403,050 JPY	13,382,306 JPY	-0.15%	8
2026-10-21 22:08 — 2026-10-21 22:14	13,382,306 JPY	13,391,159 JPY	13,394,996 JPY	13,382,306 JPY	+0.07%	7