Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-10-25 18:39 — 2026-10-25 21:39 UTC

پہلی درج شدہ قیمت: 287.96011205 BCH
2026-10-25 18:39 UTC
آخری درج شدہ قیمت: 287.19776281 BCH
2026-10-25 21:38 UTC
سب سے زیادہ درج شدہ قیمت: 288.31983948 BCH
2026-10-25 20:09 UTC
سب سے کم درج شدہ قیمت: 285.37953942 BCH
2026-10-25 19:17 UTC
تبدیلی: -0.76234924 BCH
-0.26%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-25 18:39	287.96011205 BCH	287.96011205 BCH	287.96011205 BCH	287.96011205 BCH	—	1
2026-10-25 18:40 — 2026-10-25 18:47	287.96011205 BCH	287.05136323 BCH	287.96011205 BCH	287.05136323 BCH	-0.32%	8
2026-10-25 18:48 — 2026-10-25 18:55	287.05136323 BCH	286.56091536 BCH	287.05136323 BCH	286.56091536 BCH	-0.17%	8
2026-10-25 18:56 — 2026-10-25 19:03	286.56091536 BCH	286.45370569 BCH	286.56091536 BCH	286.40324724 BCH	-0.04%	8
2026-10-25 19:04 — 2026-10-25 19:11	286.58204590 BCH	286.50806246 BCH	286.84953117 BCH	286.50806246 BCH	-0.03%	8
2026-10-25 19:12 — 2026-10-25 19:19	286.50806246 BCH	285.41704235 BCH	286.50806246 BCH	285.37953942 BCH	-0.38%	8
2026-10-25 19:20 — 2026-10-25 19:27	285.41704235 BCH	286.26705103 BCH	286.26705103 BCH	285.41704235 BCH	+0.30%	8
2026-10-25 19:28 — 2026-10-25 19:35	286.48294358 BCH	286.66841486 BCH	286.66841486 BCH	286.48294358 BCH	+0.06%	8
2026-10-25 19:36 — 2026-10-25 19:43	286.66841486 BCH	286.45433360 BCH	286.89629726 BCH	286.45433360 BCH	-0.07%	8
2026-10-25 19:44 — 2026-10-25 19:51	286.39770297 BCH	286.90072688 BCH	286.90072688 BCH	286.37689907 BCH	+0.18%	8
2026-10-25 19:52 — 2026-10-25 19:59	287.03392943 BCH	287.44658527 BCH	287.44658527 BCH	287.03392943 BCH	+0.14%	8
2026-10-25 20:00 — 2026-10-25 20:07	287.41219075 BCH	288.21160704 BCH	288.21160704 BCH	287.31556098 BCH	+0.28%	8
2026-10-25 20:08 — 2026-10-25 20:15	288.21160704 BCH	287.99173613 BCH	288.31983948 BCH	287.95467613 BCH	-0.08%	8
2026-10-25 20:16 — 2026-10-25 20:23	287.99173613 BCH	288.10164641 BCH	288.15514970 BCH	287.99173613 BCH	+0.04%	8
2026-10-25 20:24 — 2026-10-25 20:31	288.10164641 BCH	288.09420554 BCH	288.10164641 BCH	287.75426781 BCH	0.00%	8
2026-10-25 20:32 — 2026-10-25 20:39	288.10155537 BCH	287.82738292 BCH	288.10155537 BCH	287.82738292 BCH	-0.10%	8
2026-10-25 20:40 — 2026-10-25 20:47	287.82248862 BCH	287.67759871 BCH	287.88757567 BCH	287.66286781 BCH	-0.05%	8
2026-10-25 20:48 — 2026-10-25 20:55	287.67759871 BCH	287.80435307 BCH	287.80435307 BCH	287.58099928 BCH	+0.04%	8
2026-10-25 20:56 — 2026-10-25 21:03	287.68863345 BCH	287.61142792 BCH	287.68863345 BCH	287.43004119 BCH	-0.03%	8
2026-10-25 21:04 — 2026-10-25 21:11	287.52200179 BCH	287.64195628 BCH	287.64195628 BCH	287.41235086 BCH	+0.04%	8
2026-10-25 21:12 — 2026-10-25 21:19	287.90631523 BCH	287.70722981 BCH	287.90631523 BCH	287.65619430 BCH	-0.07%	8
2026-10-25 21:20 — 2026-10-25 21:27	287.70722981 BCH	287.58859003 BCH	287.73838295 BCH	287.55646010 BCH	-0.04%	8
2026-10-25 21:28 — 2026-10-25 21:35	287.58859003 BCH	287.11623295 BCH	287.58859003 BCH	287.11623295 BCH	-0.16%	8
2026-10-25 21:36 — 2026-10-25 21:38	287.18578897 BCH	287.19776281 BCH	287.19776281 BCH	287.18578897 BCH	+0.00%	3