Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-10-30 07:27 — 2026-10-30 10:27 UTC

پہلی درج شدہ قیمت: 275.60904233 BCH
2026-10-30 07:28 UTC
آخری درج شدہ قیمت: 275.09302239 BCH
2026-10-30 10:27 UTC
سب سے زیادہ درج شدہ قیمت: 279.59558961 BCH
2026-10-30 09:02 UTC
سب سے کم درج شدہ قیمت: 275.09302239 BCH
2026-10-30 10:27 UTC
تبدیلی: -0.51601994 BCH
-0.19%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:28.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 07:28 — 2026-10-30 07:35	275.60904233 BCH	275.86189331 BCH	275.86189331 BCH	275.60904233 BCH	+0.09%	8
2026-10-30 07:36 — 2026-10-30 07:43	275.59151858 BCH	276.34972771 BCH	276.34972771 BCH	275.47003803 BCH	+0.28%	8
2026-10-30 07:44 — 2026-10-30 07:51	276.34972771 BCH	277.07648972 BCH	277.07648972 BCH	276.34972771 BCH	+0.26%	8
2026-10-30 07:52 — 2026-10-30 07:59	277.57010415 BCH	277.32624452 BCH	277.72801799 BCH	277.32624452 BCH	-0.09%	8
2026-10-30 08:00 — 2026-10-30 08:07	277.32624452 BCH	277.12113895 BCH	277.32624452 BCH	277.00870806 BCH	-0.07%	8
2026-10-30 08:08 — 2026-10-30 08:15	277.12113895 BCH	276.30438850 BCH	277.12113895 BCH	276.19212484 BCH	-0.29%	8
2026-10-30 08:16 — 2026-10-30 08:23	276.30438850 BCH	275.92125994 BCH	276.30438850 BCH	275.59525109 BCH	-0.14%	8
2026-10-30 08:24 — 2026-10-30 08:31	275.67996273 BCH	276.08444776 BCH	276.08444776 BCH	275.65504716 BCH	+0.15%	8
2026-10-30 08:32 — 2026-10-30 08:39	276.62627335 BCH	277.25117843 BCH	277.26236040 BCH	276.62627335 BCH	+0.23%	8
2026-10-30 08:40 — 2026-10-30 08:47	277.22341031 BCH	278.35833341 BCH	278.35833341 BCH	277.22341031 BCH	+0.41%	8
2026-10-30 08:48 — 2026-10-30 08:55	278.35833341 BCH	278.67626306 BCH	278.74867950 BCH	278.31104364 BCH	+0.11%	8
2026-10-30 08:56 — 2026-10-30 09:03	278.67626306 BCH	279.59558961 BCH	279.59558961 BCH	278.67626306 BCH	+0.33%	8
2026-10-30 09:04 — 2026-10-30 09:11	279.36821608 BCH	277.30094968 BCH	279.36821608 BCH	277.18863087 BCH	-0.74%	8
2026-10-30 09:12 — 2026-10-30 09:19	277.15703353 BCH	277.32719764 BCH	277.43180634 BCH	276.91106751 BCH	+0.06%	8
2026-10-30 09:20 — 2026-10-30 09:27	277.26235393 BCH	277.80959264 BCH	277.80959264 BCH	277.25435141 BCH	+0.20%	8
2026-10-30 09:28 — 2026-10-30 09:35	277.92016486 BCH	277.90876974 BCH	278.01150622 BCH	277.90398357 BCH	0.00%	8
2026-10-30 09:36 — 2026-10-30 09:43	277.25425487 BCH	275.61558452 BCH	277.25425487 BCH	275.46097455 BCH	-0.59%	8
2026-10-30 09:44 — 2026-10-30 09:51	275.61558452 BCH	276.33144688 BCH	276.33144688 BCH	275.61558452 BCH	+0.26%	8
2026-10-30 09:52 — 2026-10-30 09:59	275.94888623 BCH	275.89181681 BCH	276.00593195 BCH	275.71462659 BCH	-0.02%	8
2026-10-30 10:00 — 2026-10-30 10:07	275.89531344 BCH	276.35763938 BCH	276.48431005 BCH	275.89531344 BCH	+0.17%	8
2026-10-30 10:08 — 2026-10-30 10:15	276.35763938 BCH	275.85880015 BCH	276.35763938 BCH	275.85880015 BCH	-0.18%	8
2026-10-30 10:16 — 2026-10-30 10:23	275.91180190 BCH	275.70157724 BCH	276.01758542 BCH	275.70157724 BCH	-0.08%	8
2026-10-30 10:24 — 2026-10-30 10:27	275.70157724 BCH	275.09302239 BCH	275.70157724 BCH	275.09302239 BCH	-0.22%	4