Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-11-12 18:05 — 2026-11-12 21:05 UTC

پہلی درج شدہ قیمت: 318.88933290 BCH
2026-11-12 18:06 UTC
آخری درج شدہ قیمت: 316.43945925 BCH
2026-11-12 21:05 UTC
سب سے زیادہ درج شدہ قیمت: 319.79291495 BCH
2026-11-12 18:19 UTC
سب سے کم درج شدہ قیمت: 316.43945925 BCH
2026-11-12 21:05 UTC
تبدیلی: -2.44987365 BCH
-0.77%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 18:06 — 2026-11-12 18:07	318.88933290 BCH	319.15720563 BCH	319.15720563 BCH	318.88933290 BCH	+0.08%	2
2026-11-12 18:08 — 2026-11-12 18:15	319.15720563 BCH	319.71973198 BCH	319.71973198 BCH	319.15720563 BCH	+0.18%	8
2026-11-12 18:16 — 2026-11-12 18:23	319.71973198 BCH	319.60264764 BCH	319.79291495 BCH	319.36859680 BCH	-0.04%	8
2026-11-12 18:24 — 2026-11-12 18:31	319.45050996 BCH	318.93178176 BCH	319.45050996 BCH	318.81043035 BCH	-0.16%	8
2026-11-12 18:32 — 2026-11-12 18:39	318.93178176 BCH	318.84062854 BCH	318.93178176 BCH	318.66006766 BCH	-0.03%	8
2026-11-12 18:40 — 2026-11-12 18:47	318.84062854 BCH	318.18189278 BCH	318.84062854 BCH	318.18189278 BCH	-0.21%	8
2026-11-12 18:48 — 2026-11-12 18:55	317.99763278 BCH	317.81623198 BCH	318.00086823 BCH	317.81623198 BCH	-0.06%	8
2026-11-12 18:56 — 2026-11-12 19:03	317.81623198 BCH	317.31580828 BCH	317.81623198 BCH	317.31580828 BCH	-0.16%	8
2026-11-12 19:04 — 2026-11-12 19:11	317.34337586 BCH	317.38769338 BCH	317.38769338 BCH	317.34337586 BCH	+0.01%	8
2026-11-12 19:12 — 2026-11-12 19:19	317.36438894 BCH	317.33925440 BCH	317.54341897 BCH	317.30102289 BCH	-0.01%	8
2026-11-12 19:20 — 2026-11-12 19:27	317.33925440 BCH	317.45525142 BCH	317.64266736 BCH	317.23216387 BCH	+0.04%	8
2026-11-12 19:28 — 2026-11-12 19:35	317.45525142 BCH	317.83773693 BCH	317.83773693 BCH	317.45525142 BCH	+0.12%	8
2026-11-12 19:36 — 2026-11-12 19:43	317.89318026 BCH	317.73023316 BCH	317.89318026 BCH	317.69008249 BCH	-0.05%	8
2026-11-12 19:44 — 2026-11-12 19:51	317.88544040 BCH	317.40305828 BCH	317.88544040 BCH	317.40305828 BCH	-0.15%	8
2026-11-12 19:52 — 2026-11-12 19:59	317.31941420 BCH	317.18021368 BCH	317.31941420 BCH	316.95305772 BCH	-0.04%	8
2026-11-12 20:00 — 2026-11-12 20:07	317.18021368 BCH	317.68391864 BCH	317.68391864 BCH	317.10795587 BCH	+0.16%	8
2026-11-12 20:08 — 2026-11-12 20:15	317.68391864 BCH	317.73364538 BCH	317.76421690 BCH	317.61182651 BCH	+0.02%	8
2026-11-12 20:16 — 2026-11-12 20:23	317.96367982 BCH	318.05640181 BCH	318.12213386 BCH	317.96367982 BCH	+0.03%	8
2026-11-12 20:24 — 2026-11-12 20:31	318.04586494 BCH	317.85901177 BCH	318.10059088 BCH	317.85901177 BCH	-0.06%	8
2026-11-12 20:32 — 2026-11-12 20:39	317.69641783 BCH	317.37236438 BCH	317.76601946 BCH	317.37236438 BCH	-0.10%	8
2026-11-12 20:40 — 2026-11-12 20:47	317.37236438 BCH	316.87719819 BCH	317.37236438 BCH	316.87719819 BCH	-0.16%	8
2026-11-12 20:48 — 2026-11-12 20:55	316.87719819 BCH	317.03986232 BCH	317.03986232 BCH	316.71101810 BCH	+0.05%	8
2026-11-12 20:56 — 2026-11-12 21:03	316.89498807 BCH	316.90427789 BCH	317.16602806 BCH	316.89498807 BCH	+0.00%	8
2026-11-12 21:04 — 2026-11-12 21:05	316.70609310 BCH	316.43945925 BCH	316.70609310 BCH	316.43945925 BCH	-0.08%	2