Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-11-09 23:20 — 2026-11-10 02:20 UTC

پہلی درج شدہ قیمت: 315.42944748 BCH
2026-11-09 23:21 UTC
آخری درج شدہ قیمت: 315.24956244 BCH
2026-11-10 02:20 UTC
سب سے زیادہ درج شدہ قیمت: 316.55579391 BCH
2026-11-09 23:25 UTC
سب سے کم درج شدہ قیمت: 314.04117054 BCH
2026-11-10 00:42 UTC
تبدیلی: -0.17988503 BCH
-0.06%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-09 23:21 — 2026-11-09 23:27	315.42944748 BCH	316.44173613 BCH	316.55579391 BCH	315.42944748 BCH	+0.32%	7
2026-11-09 23:28 — 2026-11-09 23:35	316.44173613 BCH	315.76510031 BCH	316.44173613 BCH	315.49797242 BCH	-0.21%	8
2026-11-09 23:36 — 2026-11-09 23:43	315.76510031 BCH	315.84787668 BCH	315.84787668 BCH	315.76510031 BCH	+0.03%	8
2026-11-09 23:44 — 2026-11-09 23:51	315.85650032 BCH	315.25739337 BCH	315.98896665 BCH	315.25739337 BCH	-0.19%	8
2026-11-09 23:52 — 2026-11-09 23:59	315.20835937 BCH	315.69503056 BCH	315.74786938 BCH	315.20835937 BCH	+0.15%	8
2026-11-10 00:00 — 2026-11-10 00:07	315.58963780 BCH	314.50378884 BCH	315.61832202 BCH	314.50378884 BCH	-0.34%	8
2026-11-10 00:08 — 2026-11-10 00:15	314.68889344 BCH	315.32330495 BCH	315.64292121 BCH	314.68889344 BCH	+0.20%	8
2026-11-10 00:16 — 2026-11-10 00:23	315.24223892 BCH	314.78796270 BCH	315.24223892 BCH	314.78796270 BCH	-0.14%	8
2026-11-10 00:24 — 2026-11-10 00:31	315.11089988 BCH	315.11643128 BCH	315.14115439 BCH	314.57277745 BCH	+0.00%	8
2026-11-10 00:32 — 2026-11-10 00:39	315.11643128 BCH	315.20752913 BCH	315.20752913 BCH	314.73265179 BCH	+0.03%	8
2026-11-10 00:40 — 2026-11-10 00:47	315.20752913 BCH	314.48105722 BCH	315.20752913 BCH	314.04117054 BCH	-0.23%	8
2026-11-10 00:48 — 2026-11-10 00:55	314.51288428 BCH	314.92177899 BCH	314.92177899 BCH	314.38613301 BCH	+0.13%	8
2026-11-10 00:56 — 2026-11-10 01:03	314.70387225 BCH	314.85719747 BCH	314.86071153 BCH	314.70387225 BCH	+0.05%	8
2026-11-10 01:04 — 2026-11-10 01:11	314.13153493 BCH	314.87990505 BCH	314.95177911 BCH	314.13153493 BCH	+0.24%	8
2026-11-10 01:12 — 2026-11-10 01:19	315.02498374 BCH	314.56607154 BCH	315.02498374 BCH	314.56607154 BCH	-0.15%	8
2026-11-10 01:20 — 2026-11-10 01:27	314.56607154 BCH	314.53210954 BCH	314.56607154 BCH	314.48031760 BCH	-0.01%	8
2026-11-10 01:28 — 2026-11-10 01:35	314.46732841 BCH	314.74962906 BCH	314.74962906 BCH	314.46732841 BCH	+0.09%	8
2026-11-10 01:36 — 2026-11-10 01:43	314.49234525 BCH	314.58632824 BCH	314.76045315 BCH	314.49234525 BCH	+0.03%	8
2026-11-10 01:44 — 2026-11-10 01:51	314.63441537 BCH	314.79244229 BCH	314.87269043 BCH	314.56139998 BCH	+0.05%	8
2026-11-10 01:52 — 2026-11-10 01:59	314.79244229 BCH	315.26407466 BCH	315.47034932 BCH	314.79244229 BCH	+0.15%	8
2026-11-10 02:00 — 2026-11-10 02:07	315.27272906 BCH	315.06332952 BCH	315.36415864 BCH	315.06332952 BCH	-0.07%	8
2026-11-10 02:08 — 2026-11-10 02:15	314.92550427 BCH	315.37249337 BCH	315.78225491 BCH	314.92550427 BCH	+0.14%	8
2026-11-10 02:16 — 2026-11-10 02:20	315.31119268 BCH	315.24956244 BCH	315.31119268 BCH	315.24956244 BCH	-0.02%	5