Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-11-02 02:19 — 2026-11-02 05:19 UTC

پہلی درج شدہ قیمت: 276.11357392 BCH
2026-11-02 02:20 UTC
آخری درج شدہ قیمت: 277.33866724 BCH
2026-11-02 05:19 UTC
سب سے زیادہ درج شدہ قیمت: 277.37348061 BCH
2026-11-02 05:16 UTC
سب سے کم درج شدہ قیمت: 274.83043757 BCH
2026-11-02 03:58 UTC
تبدیلی: 1.22509332 BCH
+0.44%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:27.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 02:20 — 2026-11-02 02:23	276.11357392 BCH	276.21143721 BCH	276.21143721 BCH	276.11357392 BCH	+0.04%	4
2026-11-02 02:24 — 2026-11-02 02:31	276.34536949 BCH	276.15797551 BCH	276.34536949 BCH	276.14296513 BCH	-0.07%	8
2026-11-02 02:32 — 2026-11-02 02:39	276.07742165 BCH	276.23809984 BCH	276.23809984 BCH	275.86180431 BCH	+0.06%	8
2026-11-02 02:40 — 2026-11-02 02:47	276.31158544 BCH	276.36550759 BCH	276.36550759 BCH	276.02260207 BCH	+0.02%	8
2026-11-02 02:48 — 2026-11-02 02:55	276.21868316 BCH	276.28032903 BCH	276.30093361 BCH	276.21868316 BCH	+0.02%	8
2026-11-02 02:56 — 2026-11-02 03:03	276.28032903 BCH	275.83979656 BCH	276.39188486 BCH	275.83979656 BCH	-0.16%	8
2026-11-02 03:04 — 2026-11-02 03:11	275.75696761 BCH	275.84131302 BCH	275.97737664 BCH	275.75696761 BCH	+0.03%	8
2026-11-02 03:12 — 2026-11-02 03:19	275.84131302 BCH	275.78565197 BCH	275.84131302 BCH	275.44592960 BCH	-0.02%	8
2026-11-02 03:20 — 2026-11-02 03:27	275.78565197 BCH	275.61455259 BCH	275.85176806 BCH	275.61455259 BCH	-0.06%	8
2026-11-02 03:28 — 2026-11-02 03:35	275.29471927 BCH	275.25696878 BCH	275.75496390 BCH	274.97991106 BCH	-0.01%	8
2026-11-02 03:36 — 2026-11-02 03:43	275.25696878 BCH	275.32859333 BCH	275.49030268 BCH	275.25696878 BCH	+0.03%	8
2026-11-02 03:44 — 2026-11-02 03:51	275.40879932 BCH	274.89190387 BCH	275.40879932 BCH	274.89190387 BCH	-0.19%	8
2026-11-02 03:52 — 2026-11-02 03:59	275.54470129 BCH	274.83043757 BCH	275.54470129 BCH	274.83043757 BCH	-0.26%	8
2026-11-02 04:00 — 2026-11-02 04:07	274.85062543 BCH	275.52157531 BCH	275.52157531 BCH	274.85062543 BCH	+0.24%	8
2026-11-02 04:08 — 2026-11-02 04:15	275.00039044 BCH	275.33139241 BCH	275.33139241 BCH	275.00039044 BCH	+0.12%	8
2026-11-02 04:16 — 2026-11-02 04:23	275.18633569 BCH	275.50186784 BCH	275.50186784 BCH	275.18633569 BCH	+0.11%	8
2026-11-02 04:24 — 2026-11-02 04:31	275.47704912 BCH	275.01878293 BCH	275.47704912 BCH	275.01878293 BCH	-0.17%	8
2026-11-02 04:32 — 2026-11-02 04:39	274.89046809 BCH	275.50500614 BCH	275.50500614 BCH	274.89046809 BCH	+0.22%	8
2026-11-02 04:40 — 2026-11-02 04:47	275.30557586 BCH	275.52077349 BCH	275.52077349 BCH	275.30557586 BCH	+0.08%	8
2026-11-02 04:48 — 2026-11-02 04:55	275.40851612 BCH	275.99347857 BCH	276.01878393 BCH	275.40851612 BCH	+0.21%	8
2026-11-02 04:56 — 2026-11-02 05:03	275.99347857 BCH	275.84487538 BCH	276.13694941 BCH	275.54667336 BCH	-0.05%	8
2026-11-02 05:04 — 2026-11-02 05:11	276.12028021 BCH	276.33639675 BCH	276.42701137 BCH	276.12028021 BCH	+0.08%	8
2026-11-02 05:12 — 2026-11-02 05:19	276.26991157 BCH	277.33866724 BCH	277.37348061 BCH	276.26991157 BCH	+0.39%	8