Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-10-21 15:18 — 2026-10-21 18:18 UTC

پہلی درج شدہ قیمت: 292.38151606 BCH
2026-10-21 15:19 UTC
آخری درج شدہ قیمت: 294.61639825 BCH
2026-10-21 18:18 UTC
سب سے زیادہ درج شدہ قیمت: 295.01184529 BCH
2026-10-21 18:12 UTC
سب سے کم درج شدہ قیمت: 291.43796564 BCH
2026-10-21 15:56 UTC
تبدیلی: 2.23488219 BCH
+0.76%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:17.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-21 15:19	292.38151606 BCH	292.38151606 BCH	292.38151606 BCH	292.38151606 BCH	—	1
2026-10-21 15:20 — 2026-10-21 15:27	292.38151606 BCH	292.63209934 BCH	292.63209934 BCH	292.36977016 BCH	+0.09%	8
2026-10-21 15:28 — 2026-10-21 15:35	292.63209934 BCH	292.40656188 BCH	292.63209934 BCH	292.24881201 BCH	-0.08%	8
2026-10-21 15:36 — 2026-10-21 15:43	292.40656188 BCH	291.92894197 BCH	292.40656188 BCH	291.89913520 BCH	-0.16%	8
2026-10-21 15:44 — 2026-10-21 15:51	291.94060461 BCH	291.97328548 BCH	292.06216524 BCH	291.84335824 BCH	+0.01%	8
2026-10-21 15:52 — 2026-10-21 15:59	291.96065568 BCH	291.58614792 BCH	291.96065568 BCH	291.43796564 BCH	-0.13%	8
2026-10-21 16:00 — 2026-10-21 16:07	291.64542104 BCH	292.84860586 BCH	292.84860586 BCH	291.64542104 BCH	+0.41%	8
2026-10-21 16:08 — 2026-10-21 16:15	292.84860586 BCH	293.38272934 BCH	293.38272934 BCH	292.84860586 BCH	+0.18%	8
2026-10-21 16:16 — 2026-10-21 16:23	293.38272934 BCH	293.44813389 BCH	293.54686125 BCH	293.38272934 BCH	+0.02%	8
2026-10-21 16:24 — 2026-10-21 16:31	293.44813389 BCH	293.26119354 BCH	293.53254023 BCH	293.06583791 BCH	-0.06%	8
2026-10-21 16:32 — 2026-10-21 16:39	293.23021652 BCH	293.42565976 BCH	293.66599200 BCH	293.23021652 BCH	+0.07%	8
2026-10-21 16:40 — 2026-10-21 16:47	293.42565976 BCH	293.26638650 BCH	293.50159118 BCH	293.26638650 BCH	-0.05%	8
2026-10-21 16:48 — 2026-10-21 16:55	293.17578636 BCH	293.11993406 BCH	293.24965013 BCH	293.05807556 BCH	-0.02%	8
2026-10-21 16:56 — 2026-10-21 17:03	293.11993406 BCH	293.40625438 BCH	293.40678017 BCH	293.11993406 BCH	+0.10%	8
2026-10-21 17:04 — 2026-10-21 17:11	293.68174057 BCH	293.76751764 BCH	293.79283518 BCH	293.67686252 BCH	+0.03%	8
2026-10-21 17:12 — 2026-10-21 17:19	293.60523018 BCH	293.87871253 BCH	293.87871253 BCH	293.60523018 BCH	+0.09%	8
2026-10-21 17:20 — 2026-10-21 17:27	293.87221669 BCH	294.32301535 BCH	294.32301535 BCH	293.87221669 BCH	+0.15%	8
2026-10-21 17:28 — 2026-10-21 17:35	294.53989408 BCH	294.33700557 BCH	294.62342030 BCH	294.33700557 BCH	-0.07%	8
2026-10-21 17:36 — 2026-10-21 17:43	294.24393344 BCH	294.52732791 BCH	294.52732791 BCH	294.23960205 BCH	+0.10%	8
2026-10-21 17:44 — 2026-10-21 17:51	294.58226496 BCH	294.65069240 BCH	294.65069240 BCH	294.54249752 BCH	+0.02%	8
2026-10-21 17:52 — 2026-10-21 17:59	294.65069240 BCH	294.87720552 BCH	294.87720552 BCH	294.65069240 BCH	+0.08%	8
2026-10-21 18:00 — 2026-10-21 18:07	294.87720552 BCH	294.74061107 BCH	294.98064041 BCH	294.70158551 BCH	-0.05%	8
2026-10-21 18:08 — 2026-10-21 18:15	294.74061107 BCH	294.89963611 BCH	295.01184529 BCH	294.72121474 BCH	+0.05%	8
2026-10-21 18:16 — 2026-10-21 18:18	294.74019249 BCH	294.61639825 BCH	294.74019249 BCH	294.61639825 BCH	-0.04%	3