Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-10-23 05:40 — 2026-10-23 08:40 UTC

پہلی درج شدہ قیمت: 285.36335250 BCH
2026-10-23 05:41 UTC
آخری درج شدہ قیمت: 284.93691096 BCH
2026-10-23 08:40 UTC
سب سے زیادہ درج شدہ قیمت: 287.33475053 BCH
2026-10-23 07:06 UTC
سب سے کم درج شدہ قیمت: 283.88928790 BCH
2026-10-23 08:17 UTC
تبدیلی: -0.42644154 BCH
-0.15%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:15.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-23 05:41 — 2026-10-23 05:43	285.36335250 BCH	285.52595781 BCH	285.52595781 BCH	285.36335250 BCH	+0.06%	3
2026-10-23 05:44 — 2026-10-23 05:51	285.52595781 BCH	285.53428660 BCH	285.59583531 BCH	285.47237537 BCH	+0.00%	8
2026-10-23 05:52 — 2026-10-23 05:59	285.78538160 BCH	286.11144134 BCH	286.11144134 BCH	285.78538160 BCH	+0.11%	8
2026-10-23 06:00 — 2026-10-23 06:07	286.11144134 BCH	286.44603122 BCH	286.44603122 BCH	286.09220407 BCH	+0.12%	8
2026-10-23 06:08 — 2026-10-23 06:15	286.51439387 BCH	286.57568648 BCH	286.57568648 BCH	286.50169671 BCH	+0.02%	8
2026-10-23 06:16 — 2026-10-23 06:23	286.74638735 BCH	286.39592949 BCH	286.74638735 BCH	286.27609667 BCH	-0.12%	8
2026-10-23 06:24 — 2026-10-23 06:31	286.33930433 BCH	286.95838866 BCH	286.95838866 BCH	286.33930433 BCH	+0.22%	8
2026-10-23 06:32 — 2026-10-23 06:39	287.00523607 BCH	286.64182751 BCH	287.00523607 BCH	286.64182751 BCH	-0.13%	8
2026-10-23 06:40 — 2026-10-23 06:47	286.60016913 BCH	287.11047183 BCH	287.12450968 BCH	286.60016913 BCH	+0.18%	8
2026-10-23 06:48 — 2026-10-23 06:55	287.01318058 BCH	286.64258744 BCH	287.01318058 BCH	286.64258744 BCH	-0.13%	8
2026-10-23 06:56 — 2026-10-23 07:03	286.82222989 BCH	286.97407039 BCH	287.01767956 BCH	286.78366061 BCH	+0.05%	8
2026-10-23 07:04 — 2026-10-23 07:11	287.13571415 BCH	287.14769663 BCH	287.33475053 BCH	287.12566653 BCH	+0.00%	8
2026-10-23 07:12 — 2026-10-23 07:19	286.91068931 BCH	286.54119827 BCH	286.91068931 BCH	286.54119827 BCH	-0.13%	8
2026-10-23 07:20 — 2026-10-23 07:27	286.59817468 BCH	286.26465451 BCH	286.59817468 BCH	286.16726514 BCH	-0.12%	8
2026-10-23 07:28 — 2026-10-23 07:35	286.26465451 BCH	285.59887426 BCH	286.26465451 BCH	285.59887426 BCH	-0.23%	8
2026-10-23 07:36 — 2026-10-23 07:43	285.59887426 BCH	285.12966872 BCH	285.59887426 BCH	285.12966872 BCH	-0.16%	8
2026-10-23 07:44 — 2026-10-23 07:51	285.12966872 BCH	284.88918526 BCH	285.12966872 BCH	284.80383716 BCH	-0.08%	8
2026-10-23 07:52 — 2026-10-23 07:59	284.79257020 BCH	285.36089770 BCH	285.36089770 BCH	284.79257020 BCH	+0.20%	8
2026-10-23 08:00 — 2026-10-23 08:07	285.29697833 BCH	284.81863553 BCH	285.71553108 BCH	284.81863553 BCH	-0.17%	8
2026-10-23 08:08 — 2026-10-23 08:15	284.81863553 BCH	284.09521089 BCH	284.81863553 BCH	283.91556694 BCH	-0.25%	8
2026-10-23 08:16 — 2026-10-23 08:23	284.09521089 BCH	284.26329936 BCH	284.34038366 BCH	283.88928790 BCH	+0.06%	8
2026-10-23 08:24 — 2026-10-23 08:31	284.06935943 BCH	284.98860080 BCH	284.98860080 BCH	284.06935943 BCH	+0.32%	8
2026-10-23 08:32 — 2026-10-23 08:39	284.98860080 BCH	284.83414682 BCH	285.12054847 BCH	284.83414682 BCH	-0.05%	8
2026-10-23 08:40	284.93691096 BCH	284.93691096 BCH	284.93691096 BCH	284.93691096 BCH	—	1