Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-11-06 12:25 — 2026-11-06 15:25 UTC

پہلی درج شدہ قیمت: 281.98597822 BCH
2026-11-06 12:26 UTC
آخری درج شدہ قیمت: 281.58892646 BCH
2026-11-06 15:25 UTC
سب سے زیادہ درج شدہ قیمت: 286.35614429 BCH
2026-11-06 14:06 UTC
سب سے کم درج شدہ قیمت: 281.16010052 BCH
2026-11-06 12:34 UTC
تبدیلی: -0.39705177 BCH
-0.14%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-06 12:26 — 2026-11-06 12:31	281.98597822 BCH	281.63039305 BCH	282.01533826 BCH	281.63039305 BCH	-0.13%	6
2026-11-06 12:32 — 2026-11-06 12:39	281.56830811 BCH	281.94542956 BCH	281.94542956 BCH	281.16010052 BCH	+0.13%	8
2026-11-06 12:40 — 2026-11-06 12:47	281.94542956 BCH	282.22947061 BCH	282.33301956 BCH	281.94542956 BCH	+0.10%	8
2026-11-06 12:48 — 2026-11-06 12:55	282.41443868 BCH	282.85328767 BCH	282.85328767 BCH	282.40042644 BCH	+0.16%	8
2026-11-06 12:56 — 2026-11-06 13:03	282.84449891 BCH	283.22717385 BCH	283.22717385 BCH	282.64381403 BCH	+0.14%	8
2026-11-06 13:04 — 2026-11-06 13:11	283.74449982 BCH	284.74018645 BCH	284.74018645 BCH	283.74449982 BCH	+0.35%	8
2026-11-06 13:12 — 2026-11-06 13:19	284.97060334 BCH	285.08984614 BCH	285.51401786 BCH	284.97060334 BCH	+0.04%	8
2026-11-06 13:20 — 2026-11-06 13:27	285.27898113 BCH	285.00739089 BCH	285.27898113 BCH	285.00739089 BCH	-0.10%	8
2026-11-06 13:28 — 2026-11-06 13:35	284.92792319 BCH	285.15291729 BCH	285.15291729 BCH	284.90369649 BCH	+0.08%	8
2026-11-06 13:36 — 2026-11-06 13:43	285.15291729 BCH	284.43252831 BCH	285.15291729 BCH	284.43252831 BCH	-0.25%	8
2026-11-06 13:44 — 2026-11-06 13:51	284.44017441 BCH	285.25877426 BCH	285.25877426 BCH	284.33513327 BCH	+0.29%	8
2026-11-06 13:52 — 2026-11-06 13:59	285.25877426 BCH	285.46834746 BCH	285.46834746 BCH	285.25877426 BCH	+0.07%	8
2026-11-06 14:00 — 2026-11-06 14:07	285.48281665 BCH	286.35614429 BCH	286.35614429 BCH	285.47433401 BCH	+0.31%	8
2026-11-06 14:08 — 2026-11-06 14:15	286.17712447 BCH	285.93335751 BCH	286.17712447 BCH	285.87311118 BCH	-0.09%	8
2026-11-06 14:16 — 2026-11-06 14:23	286.22151240 BCH	285.54984617 BCH	286.22151240 BCH	285.52007937 BCH	-0.23%	8
2026-11-06 14:24 — 2026-11-06 14:31	285.52627829 BCH	285.62237113 BCH	285.62237113 BCH	285.52627829 BCH	+0.03%	8
2026-11-06 14:32 — 2026-11-06 14:39	285.46575771 BCH	284.53326864 BCH	285.46575771 BCH	284.53326864 BCH	-0.33%	8
2026-11-06 14:40 — 2026-11-06 14:47	283.90269219 BCH	283.24299579 BCH	283.90269219 BCH	283.10079072 BCH	-0.23%	8
2026-11-06 14:48 — 2026-11-06 14:55	283.26675499 BCH	282.93081929 BCH	283.40598654 BCH	282.93081929 BCH	-0.12%	8
2026-11-06 14:56 — 2026-11-06 15:03	283.36887079 BCH	282.08164608 BCH	283.36887079 BCH	282.08164608 BCH	-0.45%	8
2026-11-06 15:04 — 2026-11-06 15:11	282.73436147 BCH	282.70460967 BCH	282.91382723 BCH	282.70330737 BCH	-0.01%	8
2026-11-06 15:12 — 2026-11-06 15:19	282.50671040 BCH	282.10945664 BCH	282.50671040 BCH	282.01559945 BCH	-0.14%	8
2026-11-06 15:20 — 2026-11-06 15:25	282.52669557 BCH	281.58892646 BCH	282.52669557 BCH	281.58892646 BCH	-0.33%	6