Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 3 گھنٹے

وقتی مدت: 2026-11-07 08:30 — 2026-11-07 11:30 UTC

پہلی درج شدہ قیمت: 290.66826838 BCH
2026-11-07 08:31 UTC
آخری درج شدہ قیمت: 295.05087468 BCH
2026-11-07 11:30 UTC
سب سے زیادہ درج شدہ قیمت: 296.57664252 BCH
2026-11-07 10:52 UTC
سب سے کم درج شدہ قیمت: 290.25475971 BCH
2026-11-07 08:37 UTC
تبدیلی: 4.38260629 BCH
+1.51%
مشاہدات: 180

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 08:31	290.66826838 BCH	290.66826838 BCH	290.66826838 BCH	290.66826838 BCH	—	1
2026-11-07 08:32 — 2026-11-07 08:39	290.66826838 BCH	290.36085866 BCH	290.71789658 BCH	290.25475971 BCH	-0.11%	8
2026-11-07 08:40 — 2026-11-07 08:47	290.56281249 BCH	290.38313465 BCH	290.67405956 BCH	290.38313465 BCH	-0.06%	8
2026-11-07 08:48 — 2026-11-07 08:55	290.35523974 BCH	290.77543989 BCH	290.77543989 BCH	290.35523974 BCH	+0.14%	8
2026-11-07 08:56 — 2026-11-07 09:03	290.99967560 BCH	290.91347746 BCH	290.99967560 BCH	290.75257184 BCH	-0.03%	8
2026-11-07 09:04 — 2026-11-07 09:11	291.18479450 BCH	291.13761312 BCH	291.20642236 BCH	291.06673349 BCH	-0.02%	8
2026-11-07 09:12 — 2026-11-07 09:19	291.26159125 BCH	292.22093970 BCH	292.22093970 BCH	291.26159125 BCH	+0.33%	8
2026-11-07 09:20 — 2026-11-07 09:27	292.21444228 BCH	291.98900200 BCH	292.28383392 BCH	291.98900200 BCH	-0.08%	8
2026-11-07 09:28 — 2026-11-07 09:35	291.91772613 BCH	291.88942286 BCH	291.91772613 BCH	291.71010970 BCH	-0.01%	8
2026-11-07 09:36 — 2026-11-07 09:43	291.88237649 BCH	291.70504058 BCH	291.88237649 BCH	291.69991715 BCH	-0.06%	8
2026-11-07 09:44 — 2026-11-07 09:51	291.69203541 BCH	291.88639553 BCH	291.88639553 BCH	291.69203541 BCH	+0.07%	8
2026-11-07 09:52 — 2026-11-07 09:59	291.94190271 BCH	293.74353129 BCH	293.74353129 BCH	291.94190271 BCH	+0.62%	8
2026-11-07 10:00 — 2026-11-07 10:07	293.52631089 BCH	293.96161697 BCH	293.96161697 BCH	293.52631089 BCH	+0.15%	8
2026-11-07 10:08 — 2026-11-07 10:15	294.56996934 BCH	295.07366345 BCH	295.07366345 BCH	294.56996934 BCH	+0.17%	8
2026-11-07 10:16 — 2026-11-07 10:23	294.60687861 BCH	295.16782211 BCH	295.16782211 BCH	294.60687861 BCH	+0.19%	8
2026-11-07 10:24 — 2026-11-07 10:31	295.33472426 BCH	295.43903145 BCH	295.45043393 BCH	295.33472426 BCH	+0.04%	8
2026-11-07 10:32 — 2026-11-07 10:39	295.00307146 BCH	295.39552651 BCH	295.39552651 BCH	295.00307146 BCH	+0.13%	8
2026-11-07 10:40 — 2026-11-07 10:47	295.23320977 BCH	295.15319659 BCH	295.30375300 BCH	295.13827168 BCH	-0.03%	8
2026-11-07 10:48 — 2026-11-07 10:55	295.64623959 BCH	296.44861659 BCH	296.57664252 BCH	295.64623959 BCH	+0.27%	8
2026-11-07 10:56 — 2026-11-07 11:03	296.44861659 BCH	296.35982035 BCH	296.55303789 BCH	296.35982035 BCH	-0.03%	8
2026-11-07 11:04 — 2026-11-07 11:11	296.03781975 BCH	295.46098491 BCH	296.03781975 BCH	295.46098491 BCH	-0.19%	8
2026-11-07 11:12 — 2026-11-07 11:19	295.46098491 BCH	294.48159557 BCH	295.59381187 BCH	294.48159557 BCH	-0.33%	8
2026-11-07 11:20 — 2026-11-07 11:27	294.48159557 BCH	295.36785278 BCH	295.36785278 BCH	294.48159557 BCH	+0.30%	8
2026-11-07 11:28 — 2026-11-07 11:30	295.38242836 BCH	295.05087468 BCH	295.38242836 BCH	295.05087468 BCH	-0.11%	3