Bitcoin Ki Price ETH (ایتھر) — آخری 22 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 22 گھنٹے

وقتی مدت: 2026-10-26 10:12 — 2026-10-27 08:12 UTC

پہلی درج شدہ قیمت: 34.49307163 ETH
2026-10-26 10:13 UTC
آخری درج شدہ قیمت: 34.50342374 ETH
2026-10-27 08:12 UTC
سب سے زیادہ درج شدہ قیمت: 34.67881161 ETH
2026-10-26 21:18 UTC
سب سے کم درج شدہ قیمت: 34.44886432 ETH
2026-10-26 11:59 UTC
تبدیلی: 0.01035212 ETH
+0.03%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 10:13 — 2026-10-26 10:59	34.49307163 ETH	34.51017245 ETH	34.51420717 ETH	34.48114685 ETH	+0.05%	47
2026-10-26 11:00 — 2026-10-26 11:59	34.51325767 ETH	34.44886432 ETH	34.52954295 ETH	34.44886432 ETH	-0.19%	60
2026-10-26 12:00 — 2026-10-26 12:59	34.45269704 ETH	34.55453749 ETH	34.56864412 ETH	34.45269704 ETH	+0.30%	60
2026-10-26 13:00 — 2026-10-26 13:59	34.55271636 ETH	34.59694852 ETH	34.59694852 ETH	34.50947718 ETH	+0.13%	60
2026-10-26 14:00 — 2026-10-26 14:59	34.60387663 ETH	34.56140154 ETH	34.62756746 ETH	34.49538450 ETH	-0.12%	60
2026-10-26 15:00 — 2026-10-26 15:59	34.55347692 ETH	34.54512962 ETH	34.56747420 ETH	34.50096698 ETH	-0.02%	60
2026-10-26 16:00 — 2026-10-26 16:59	34.52987090 ETH	34.55356855 ETH	34.58474375 ETH	34.52987090 ETH	+0.07%	60
2026-10-26 17:00 — 2026-10-26 17:59	34.56227615 ETH	34.53071085 ETH	34.56227615 ETH	34.47185980 ETH	-0.09%	60
2026-10-26 18:00 — 2026-10-26 18:59	34.53415819 ETH	34.56828726 ETH	34.57030922 ETH	34.49650489 ETH	+0.10%	60
2026-10-26 19:00 — 2026-10-26 19:59	34.56828726 ETH	34.51211620 ETH	34.56828726 ETH	34.50704068 ETH	-0.16%	60
2026-10-26 20:00 — 2026-10-26 20:59	34.51912953 ETH	34.63133604 ETH	34.63133604 ETH	34.50649500 ETH	+0.33%	60
2026-10-26 21:00 — 2026-10-26 21:59	34.63133604 ETH	34.64296068 ETH	34.67881161 ETH	34.58928186 ETH	+0.03%	60
2026-10-26 22:00 — 2026-10-26 22:59	34.65046298 ETH	34.58235584 ETH	34.66700442 ETH	34.57559557 ETH	-0.20%	60
2026-10-26 23:00 — 2026-10-26 23:59	34.57979944 ETH	34.48650320 ETH	34.61490842 ETH	34.48650320 ETH	-0.27%	60
2026-10-27 00:00 — 2026-10-27 00:59	34.48229933 ETH	34.47023554 ETH	34.50069155 ETH	34.45538664 ETH	-0.03%	60
2026-10-27 01:00 — 2026-10-27 01:59	34.47044169 ETH	34.48012749 ETH	34.50881685 ETH	34.45503359 ETH	+0.03%	60
2026-10-27 02:00 — 2026-10-27 02:59	34.46595782 ETH	34.50566561 ETH	34.50889346 ETH	34.46595782 ETH	+0.12%	60
2026-10-27 03:00 — 2026-10-27 03:59	34.49278875 ETH	34.48810033 ETH	34.50677699 ETH	34.45755020 ETH	-0.01%	60
2026-10-27 04:00 — 2026-10-27 04:59	34.48579512 ETH	34.48226337 ETH	34.50320099 ETH	34.46023536 ETH	-0.01%	60
2026-10-27 05:00 — 2026-10-27 05:59	34.48329487 ETH	34.53343926 ETH	34.55194610 ETH	34.45070575 ETH	+0.15%	60
2026-10-27 06:00 — 2026-10-27 06:59	34.53343926 ETH	34.55965568 ETH	34.58024752 ETH	34.52378368 ETH	+0.08%	60
2026-10-27 07:00 — 2026-10-27 07:59	34.55965568 ETH	34.47416855 ETH	34.58099731 ETH	34.46339474 ETH	-0.25%	60
2026-10-27 08:00 — 2026-10-27 08:12	34.47447494 ETH	34.50342374 ETH	34.50342374 ETH	34.47447494 ETH	+0.08%	13