Bitcoin Ki Price ETH (ایتھر) — آخری 22 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 22 گھنٹے

وقتی مدت: 2026-10-29 13:35 — 2026-10-30 11:35 UTC

پہلی درج شدہ قیمت: 34.46422261 ETH
2026-10-29 13:35 UTC
آخری درج شدہ قیمت: 34.58828686 ETH
2026-10-30 11:34 UTC
سب سے زیادہ درج شدہ قیمت: 35.19143173 ETH
2026-10-30 01:34 UTC
سب سے کم درج شدہ قیمت: 34.45287264 ETH
2026-10-29 17:15 UTC
تبدیلی: 0.12406425 ETH
+0.36%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:28.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-29 13:35 — 2026-10-29 13:59	34.46422261 ETH	34.52116038 ETH	34.52116038 ETH	34.46422261 ETH	+0.17%	25
2026-10-29 14:00 — 2026-10-29 14:59	34.51113239 ETH	34.60746714 ETH	34.63944397 ETH	34.50952703 ETH	+0.28%	60
2026-10-29 15:00 — 2026-10-29 15:59	34.60746714 ETH	34.53203658 ETH	34.63413451 ETH	34.49135357 ETH	-0.22%	60
2026-10-29 16:00 — 2026-10-29 16:59	34.52507919 ETH	34.49495477 ETH	34.55241237 ETH	34.48892930 ETH	-0.09%	60
2026-10-29 17:00 — 2026-10-29 17:59	34.49775156 ETH	34.57959793 ETH	34.58409673 ETH	34.45287264 ETH	+0.24%	60
2026-10-29 18:00 — 2026-10-29 18:59	34.55732721 ETH	34.66153671 ETH	34.67324525 ETH	34.53419775 ETH	+0.30%	60
2026-10-29 19:00 — 2026-10-29 19:59	34.66153671 ETH	34.61285503 ETH	34.71327239 ETH	34.58691881 ETH	-0.14%	60
2026-10-29 20:00 — 2026-10-29 20:59	34.60740585 ETH	34.93155523 ETH	35.02403709 ETH	34.59730763 ETH	+0.94%	60
2026-10-29 21:00 — 2026-10-29 21:59	34.92714034 ETH	34.74382403 ETH	35.03450918 ETH	34.73806814 ETH	-0.52%	60
2026-10-29 22:00 — 2026-10-29 22:59	34.74382403 ETH	34.72754549 ETH	34.86922306 ETH	34.68267534 ETH	-0.05%	60
2026-10-29 23:00 — 2026-10-29 23:59	34.73189010 ETH	34.60985588 ETH	34.80685228 ETH	34.60244328 ETH	-0.35%	60
2026-10-30 00:00 — 2026-10-30 00:59	34.60985588 ETH	34.79528279 ETH	34.92192635 ETH	34.58990299 ETH	+0.54%	60
2026-10-30 01:00 — 2026-10-30 01:59	34.79528279 ETH	34.96971600 ETH	35.19143173 ETH	34.74261996 ETH	+0.50%	60
2026-10-30 02:00 — 2026-10-30 02:59	34.96788915 ETH	35.00665518 ETH	35.01853032 ETH	34.84950610 ETH	+0.11%	60
2026-10-30 03:00 — 2026-10-30 03:59	35.01711421 ETH	34.94476586 ETH	35.01711421 ETH	34.93103421 ETH	-0.21%	60
2026-10-30 04:00 — 2026-10-30 04:59	34.94476586 ETH	34.90012066 ETH	34.97953518 ETH	34.86435100 ETH	-0.13%	60
2026-10-30 05:00 — 2026-10-30 05:59	34.90012066 ETH	35.05571985 ETH	35.05571985 ETH	34.89000452 ETH	+0.45%	60
2026-10-30 06:00 — 2026-10-30 06:59	35.05865777 ETH	34.89935539 ETH	35.07357200 ETH	34.88750642 ETH	-0.45%	60
2026-10-30 07:00 — 2026-10-30 07:59	34.89935539 ETH	34.96819929 ETH	35.01850048 ETH	34.84607941 ETH	+0.20%	60
2026-10-30 08:00 — 2026-10-30 08:59	34.96819929 ETH	35.00782838 ETH	35.04762256 ETH	34.94253409 ETH	+0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	35.00146281 ETH	34.84671855 ETH	35.01130053 ETH	34.82607588 ETH	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	34.84154949 ETH	34.60776362 ETH	34.86703676 ETH	34.58344683 ETH	-0.67%	60
2026-10-30 11:00 — 2026-10-30 11:34	34.60776362 ETH	34.58828686 ETH	34.61477024 ETH	34.57977853 ETH	-0.06%	35