Bitcoin Ki Price ETH (ایتھر) — آخری 22 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 22 گھنٹے

وقتی مدت: 2026-11-12 10:56 — 2026-11-13 08:56 UTC

پہلی درج شدہ قیمت: 35.90289549 ETH
2026-11-12 10:57 UTC
آخری درج شدہ قیمت: 35.55238837 ETH
2026-11-13 08:56 UTC
سب سے زیادہ درج شدہ قیمت: 36.26027708 ETH
2026-11-12 13:13 UTC
سب سے کم درج شدہ قیمت: 35.21345462 ETH
2026-11-13 03:18 UTC
تبدیلی: -0.35050711 ETH
-0.98%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 10:57 — 2026-11-12 10:59	35.90289549 ETH	35.91209214 ETH	35.91209214 ETH	35.90289549 ETH	+0.03%	3
2026-11-12 11:00 — 2026-11-12 11:59	35.92601063 ETH	36.09208511 ETH	36.09208511 ETH	35.90502738 ETH	+0.46%	60
2026-11-12 12:00 — 2026-11-12 12:59	36.07142375 ETH	36.04360916 ETH	36.09230008 ETH	36.02776646 ETH	-0.08%	60
2026-11-12 13:00 — 2026-11-12 13:59	36.04330386 ETH	36.05884242 ETH	36.26027708 ETH	36.04330386 ETH	+0.04%	60
2026-11-12 14:00 — 2026-11-12 14:59	36.04283072 ETH	35.71208435 ETH	36.16274321 ETH	35.71208435 ETH	-0.92%	60
2026-11-12 15:00 — 2026-11-12 15:59	35.70811602 ETH	35.69409318 ETH	35.76718465 ETH	35.64486702 ETH	-0.04%	60
2026-11-12 16:00 — 2026-11-12 16:59	35.70176363 ETH	35.75701802 ETH	35.78741126 ETH	35.60483100 ETH	+0.15%	60
2026-11-12 17:00 — 2026-11-12 17:59	35.75701802 ETH	35.65159546 ETH	35.75735100 ETH	35.64744513 ETH	-0.29%	60
2026-11-12 18:00 — 2026-11-12 18:59	35.65899710 ETH	35.60164260 ETH	35.65899710 ETH	35.57855699 ETH	-0.16%	60
2026-11-12 19:00 — 2026-11-12 19:59	35.59102909 ETH	35.53868847 ETH	35.59251333 ETH	35.53868847 ETH	-0.15%	60
2026-11-12 20:00 — 2026-11-12 20:59	35.53868847 ETH	35.46374585 ETH	35.53868847 ETH	35.40838260 ETH	-0.21%	60
2026-11-12 21:00 — 2026-11-12 21:59	35.46070753 ETH	35.47105325 ETH	35.47451979 ETH	35.41372783 ETH	+0.03%	60
2026-11-12 22:00 — 2026-11-12 22:59	35.46697544 ETH	35.47102079 ETH	35.51483017 ETH	35.46307014 ETH	+0.01%	60
2026-11-12 23:00 — 2026-11-12 23:59	35.46518693 ETH	35.37140635 ETH	35.46518693 ETH	35.34233269 ETH	-0.26%	60
2026-11-13 00:00 — 2026-11-13 00:59	35.37140635 ETH	35.34503291 ETH	35.40977053 ETH	35.32962972 ETH	-0.07%	60
2026-11-13 01:00 — 2026-11-13 01:59	35.34998965 ETH	35.26749283 ETH	35.36512396 ETH	35.25149082 ETH	-0.23%	60
2026-11-13 02:00 — 2026-11-13 02:59	35.26318480 ETH	35.28287104 ETH	35.35067267 ETH	35.22445381 ETH	+0.06%	60
2026-11-13 03:00 — 2026-11-13 03:59	35.29253328 ETH	35.64722832 ETH	35.65435387 ETH	35.21345462 ETH	+1.01%	60
2026-11-13 04:00 — 2026-11-13 04:59	35.64722832 ETH	35.63933810 ETH	35.71516918 ETH	35.53726832 ETH	-0.02%	60
2026-11-13 05:00 — 2026-11-13 05:59	35.61383022 ETH	35.64038254 ETH	35.75892886 ETH	35.59070976 ETH	+0.07%	60
2026-11-13 06:00 — 2026-11-13 06:59	35.64038254 ETH	35.64988565 ETH	35.68779456 ETH	35.53857817 ETH	+0.03%	60
2026-11-13 07:00 — 2026-11-13 07:59	35.61457203 ETH	35.45120549 ETH	35.62764923 ETH	35.42295354 ETH	-0.46%	60
2026-11-13 08:00 — 2026-11-13 08:56	35.44462855 ETH	35.55238837 ETH	35.59167637 ETH	35.44462855 ETH	+0.30%	57