Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 22 گھنٹے

وقتی مدت: 2026-11-05 19:18 — 2026-11-06 17:18 UTC

پہلی درج شدہ قیمت: 110.12352482 BNB
2026-11-05 19:19 UTC
آخری درج شدہ قیمت: 109.00541549 BNB
2026-11-06 17:18 UTC
سب سے زیادہ درج شدہ قیمت: 110.35393101 BNB
2026-11-06 00:00 UTC
سب سے کم درج شدہ قیمت: 108.19236666 BNB
2026-11-06 15:07 UTC
تبدیلی: -1.11810934 BNB
-1.02%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-05 19:19 — 2026-11-05 19:59	110.12352482 BNB	110.20037169 BNB	110.29822427 BNB	110.02558253 BNB	+0.07%	41
2026-11-05 20:00 — 2026-11-05 20:59	110.18811159 BNB	110.04873528 BNB	110.18811159 BNB	109.89117069 BNB	-0.13%	60
2026-11-05 21:00 — 2026-11-05 21:59	110.09371258 BNB	110.16407296 BNB	110.24269612 BNB	110.05987878 BNB	+0.06%	60
2026-11-05 22:00 — 2026-11-05 22:59	110.18162339 BNB	110.19282070 BNB	110.27795132 BNB	110.05185314 BNB	+0.01%	60
2026-11-05 23:00 — 2026-11-05 23:59	110.11004285 BNB	110.34202026 BNB	110.34250498 BNB	109.99511667 BNB	+0.21%	60
2026-11-06 00:00 — 2026-11-06 00:59	110.35393101 BNB	109.88842835 BNB	110.35393101 BNB	109.75624865 BNB	-0.42%	60
2026-11-06 01:00 — 2026-11-06 01:59	109.85819496 BNB	109.71486073 BNB	109.98163135 BNB	109.61354958 BNB	-0.13%	60
2026-11-06 02:00 — 2026-11-06 02:59	109.73720480 BNB	109.54156245 BNB	109.73720480 BNB	109.46274734 BNB	-0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	109.53063474 BNB	109.42685153 BNB	109.61463400 BNB	109.41181368 BNB	-0.09%	60
2026-11-06 04:00 — 2026-11-06 04:59	109.40936330 BNB	109.30560152 BNB	109.43511208 BNB	109.17388331 BNB	-0.09%	60
2026-11-06 05:00 — 2026-11-06 05:59	109.30680172 BNB	109.58100707 BNB	109.58100707 BNB	109.29804625 BNB	+0.25%	60
2026-11-06 06:00 — 2026-11-06 06:59	109.59197722 BNB	109.70278660 BNB	109.70887546 BNB	109.49756324 BNB	+0.10%	60
2026-11-06 07:00 — 2026-11-06 07:59	109.70278660 BNB	109.61608735 BNB	109.84172763 BNB	109.59130596 BNB	-0.08%	60
2026-11-06 08:00 — 2026-11-06 08:59	109.56508326 BNB	109.42663627 BNB	109.65029469 BNB	109.42663627 BNB	-0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	109.44144624 BNB	109.66905092 BNB	109.74601184 BNB	109.39753688 BNB	+0.21%	60
2026-11-06 10:00 — 2026-11-06 10:59	109.71147073 BNB	109.50457160 BNB	109.87892377 BNB	109.50457160 BNB	-0.19%	60
2026-11-06 11:00 — 2026-11-06 11:59	109.50457160 BNB	109.32615707 BNB	109.50545939 BNB	109.26173449 BNB	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	109.32615707 BNB	109.30007879 BNB	109.36587887 BNB	109.28841394 BNB	-0.02%	60
2026-11-06 13:00 — 2026-11-06 13:59	109.27524178 BNB	108.98373816 BNB	109.30944070 BNB	108.89412004 BNB	-0.27%	60
2026-11-06 14:00 — 2026-11-06 14:59	108.97035258 BNB	108.60237924 BNB	108.99067155 BNB	108.60237924 BNB	-0.34%	60
2026-11-06 15:00 — 2026-11-06 15:59	108.44758794 BNB	108.91822347 BNB	108.91822347 BNB	108.19236666 BNB	+0.43%	60
2026-11-06 16:00 — 2026-11-06 16:59	108.91556089 BNB	108.95485482 BNB	109.05441369 BNB	108.83269315 BNB	+0.04%	60
2026-11-06 17:00 — 2026-11-06 17:18	108.94706917 BNB	109.00541549 BNB	109.04414188 BNB	108.92127588 BNB	+0.05%	19