Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 22 گھنٹے

وقتی مدت: 2026-11-10 16:03 — 2026-11-11 14:03 UTC

پہلی درج شدہ قیمت: 319.47230789 BCH
2026-11-10 16:04 UTC
آخری درج شدہ قیمت: 319.41418663 BCH
2026-11-11 14:03 UTC
سب سے زیادہ درج شدہ قیمت: 323.49097905 BCH
2026-11-11 12:32 UTC
سب سے کم درج شدہ قیمت: 317.33205036 BCH
2026-11-10 20:24 UTC
تبدیلی: -0.05812126 BCH
-0.02%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 16:04 — 2026-11-10 16:59	319.47230789 BCH	319.15762555 BCH	320.42560138 BCH	317.69825466 BCH	-0.10%	56
2026-11-10 17:00 — 2026-11-10 17:59	319.15762555 BCH	320.64137155 BCH	320.64137155 BCH	317.92649039 BCH	+0.46%	60
2026-11-10 18:00 — 2026-11-10 18:59	320.89981747 BCH	321.11598902 BCH	322.34475939 BCH	320.62615723 BCH	+0.07%	60
2026-11-10 19:00 — 2026-11-10 19:59	321.09836846 BCH	319.37549151 BCH	321.21249035 BCH	318.94023105 BCH	-0.54%	60
2026-11-10 20:00 — 2026-11-10 20:59	319.54828838 BCH	320.01736137 BCH	320.01736137 BCH	317.33205036 BCH	+0.15%	60
2026-11-10 21:00 — 2026-11-10 21:59	319.94791013 BCH	319.65183518 BCH	320.81982284 BCH	319.49681279 BCH	-0.09%	60
2026-11-10 22:00 — 2026-11-10 22:59	319.67466631 BCH	319.09773279 BCH	319.80489655 BCH	318.59819693 BCH	-0.18%	60
2026-11-10 23:00 — 2026-11-10 23:59	319.09773279 BCH	319.28990791 BCH	319.72600467 BCH	319.01667076 BCH	+0.06%	60
2026-11-11 00:00 — 2026-11-11 00:59	319.33995220 BCH	318.49267331 BCH	319.38781023 BCH	318.31788737 BCH	-0.27%	60
2026-11-11 01:00 — 2026-11-11 01:59	318.49267331 BCH	318.60211266 BCH	318.69568655 BCH	317.54752288 BCH	+0.03%	60
2026-11-11 02:00 — 2026-11-11 02:59	318.64529093 BCH	319.71362399 BCH	319.78924220 BCH	317.95529591 BCH	+0.34%	60
2026-11-11 03:00 — 2026-11-11 03:59	319.71362399 BCH	320.39075193 BCH	320.70778068 BCH	318.99695548 BCH	+0.21%	60
2026-11-11 04:00 — 2026-11-11 04:59	320.13633828 BCH	321.02686256 BCH	321.13165928 BCH	319.70465292 BCH	+0.28%	60
2026-11-11 05:00 — 2026-11-11 05:59	320.97025812 BCH	320.09809655 BCH	321.60252305 BCH	319.53857294 BCH	-0.27%	60
2026-11-11 06:00 — 2026-11-11 06:59	319.85268282 BCH	321.60107084 BCH	321.97921571 BCH	319.62035166 BCH	+0.55%	60
2026-11-11 07:00 — 2026-11-11 07:59	321.68126056 BCH	320.98486296 BCH	322.47885916 BCH	320.98486296 BCH	-0.22%	60
2026-11-11 08:00 — 2026-11-11 08:59	320.98486296 BCH	321.80667934 BCH	322.26155639 BCH	320.98486296 BCH	+0.26%	60
2026-11-11 09:00 — 2026-11-11 09:59	321.80667934 BCH	321.43796488 BCH	322.79664764 BCH	320.77100089 BCH	-0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	321.43796488 BCH	321.98542144 BCH	321.98542144 BCH	320.54343997 BCH	+0.17%	60
2026-11-11 11:00 — 2026-11-11 11:59	321.98542144 BCH	322.12093855 BCH	322.56148396 BCH	321.77711389 BCH	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	322.23235438 BCH	322.92789700 BCH	323.49097905 BCH	322.03879642 BCH	+0.22%	60
2026-11-11 13:00 — 2026-11-11 13:59	322.83148828 BCH	319.70541193 BCH	322.83148828 BCH	318.72000272 BCH	-0.97%	60
2026-11-11 14:00 — 2026-11-11 14:03	319.70541193 BCH	319.41418663 BCH	319.70942652 BCH	319.41418663 BCH	-0.09%	4