Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 22 گھنٹے

وقتی مدت: 2026-11-02 11:13 — 2026-11-03 09:13 UTC

پہلی درج شدہ قیمت: 1,418.93653711 LTC
2026-11-02 11:14 UTC
آخری درج شدہ قیمت: 1,423.31263371 LTC
2026-11-03 09:13 UTC
سب سے زیادہ درج شدہ قیمت: 1,431.98151991 LTC
2026-11-03 03:20 UTC
سب سے کم درج شدہ قیمت: 1,412.74037437 LTC
2026-11-02 13:42 UTC
تبدیلی: 4.37609661 LTC
+0.31%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:33.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 11:14 — 2026-11-02 11:59	1,418.93653711 LTC	1,418.16770848 LTC	1,419.54881598 LTC	1,417.08038897 LTC	-0.05%	46
2026-11-02 12:00 — 2026-11-02 12:59	1,418.72237736 LTC	1,417.60736284 LTC	1,420.49961249 LTC	1,414.89015442 LTC	-0.08%	60
2026-11-02 13:00 — 2026-11-02 13:59	1,417.60736284 LTC	1,415.19686050 LTC	1,418.39029946 LTC	1,412.74037437 LTC	-0.17%	60
2026-11-02 14:00 — 2026-11-02 14:59	1,415.21646585 LTC	1,420.10082509 LTC	1,420.53511967 LTC	1,413.80899092 LTC	+0.35%	60
2026-11-02 15:00 — 2026-11-02 15:59	1,419.96665784 LTC	1,420.56821815 LTC	1,422.13853255 LTC	1,419.08446973 LTC	+0.04%	60
2026-11-02 16:00 — 2026-11-02 16:59	1,419.82907808 LTC	1,418.41014725 LTC	1,420.93725424 LTC	1,415.81006890 LTC	-0.10%	60
2026-11-02 17:00 — 2026-11-02 17:59	1,418.97155266 LTC	1,427.32773150 LTC	1,427.32773150 LTC	1,418.81281123 LTC	+0.59%	60
2026-11-02 18:00 — 2026-11-02 18:59	1,425.09513841 LTC	1,427.64432784 LTC	1,429.85966462 LTC	1,424.79693720 LTC	+0.18%	60
2026-11-02 19:00 — 2026-11-02 19:59	1,427.64432784 LTC	1,429.28432373 LTC	1,429.61835341 LTC	1,425.60945998 LTC	+0.11%	60
2026-11-02 20:00 — 2026-11-02 20:59	1,429.28432373 LTC	1,426.61620754 LTC	1,430.54326836 LTC	1,424.19357018 LTC	-0.19%	60
2026-11-02 21:00 — 2026-11-02 21:59	1,426.11855952 LTC	1,419.83326584 LTC	1,429.52690910 LTC	1,419.83326584 LTC	-0.44%	60
2026-11-02 22:00 — 2026-11-02 22:59	1,419.08572913 LTC	1,427.19390820 LTC	1,428.30293342 LTC	1,419.08572913 LTC	+0.57%	60
2026-11-02 23:00 — 2026-11-02 23:59	1,427.51713499 LTC	1,429.44089494 LTC	1,430.34060894 LTC	1,426.29444935 LTC	+0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	1,429.73839713 LTC	1,428.80045208 LTC	1,429.73839713 LTC	1,421.99480946 LTC	-0.07%	60
2026-11-03 01:00 — 2026-11-03 01:59	1,428.51454884 LTC	1,429.23118815 LTC	1,431.27921480 LTC	1,425.56087907 LTC	+0.05%	60
2026-11-03 02:00 — 2026-11-03 02:59	1,429.40916056 LTC	1,430.85740680 LTC	1,431.77681892 LTC	1,427.45433049 LTC	+0.10%	60
2026-11-03 03:00 — 2026-11-03 03:59	1,430.19343647 LTC	1,426.44962234 LTC	1,431.98151991 LTC	1,426.44962234 LTC	-0.26%	60
2026-11-03 04:00 — 2026-11-03 04:59	1,426.51766178 LTC	1,427.29218468 LTC	1,428.13196343 LTC	1,425.33946201 LTC	+0.05%	60
2026-11-03 05:00 — 2026-11-03 05:59	1,427.29218468 LTC	1,425.14610935 LTC	1,427.66791695 LTC	1,420.71655337 LTC	-0.15%	60
2026-11-03 06:00 — 2026-11-03 06:59	1,424.63732566 LTC	1,426.17091137 LTC	1,427.85487091 LTC	1,423.36503976 LTC	+0.11%	60
2026-11-03 07:00 — 2026-11-03 07:59	1,426.17091137 LTC	1,425.65169056 LTC	1,426.80452524 LTC	1,423.22483281 LTC	-0.04%	60
2026-11-03 08:00 — 2026-11-03 08:59	1,426.34167255 LTC	1,423.97970178 LTC	1,427.69712853 LTC	1,423.43102013 LTC	-0.17%	60
2026-11-03 09:00 — 2026-11-03 09:13	1,423.97970178 LTC	1,423.31263371 LTC	1,423.97970178 LTC	1,422.46354308 LTC	-0.05%	14