Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 22 گھنٹے

وقتی مدت: 2026-11-13 19:04 — 2026-11-14 17:04 UTC

پہلی درج شدہ قیمت: 1,384.72235297 LTC
2026-11-13 19:05 UTC
آخری درج شدہ قیمت: 1,437.00066971 LTC
2026-11-14 17:04 UTC
سب سے زیادہ درج شدہ قیمت: 1,438.06027877 LTC
2026-11-14 16:31 UTC
سب سے کم درج شدہ قیمت: 1,371.02656918 LTC
2026-11-14 05:50 UTC
تبدیلی: 52.27831673 LTC
+3.78%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-13 19:05 — 2026-11-13 19:59	1,384.72235297 LTC	1,383.27440006 LTC	1,384.72235297 LTC	1,382.21217197 LTC	-0.10%	55
2026-11-13 20:00 — 2026-11-13 20:59	1,383.27440006 LTC	1,387.12375548 LTC	1,389.28544790 LTC	1,382.72508566 LTC	+0.28%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,385.97595920 LTC	1,384.72870581 LTC	1,388.46395457 LTC	1,380.50871047 LTC	-0.09%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,384.94305644 LTC	1,390.28061914 LTC	1,390.93918504 LTC	1,384.83037989 LTC	+0.39%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,389.69109709 LTC	1,383.07370984 LTC	1,390.01481406 LTC	1,383.07370984 LTC	-0.48%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,383.51646093 LTC	1,380.20593145 LTC	1,383.51646093 LTC	1,378.74881197 LTC	-0.24%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,380.00455625 LTC	1,383.31538496 LTC	1,384.00235619 LTC	1,378.69160287 LTC	+0.24%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,383.00993676 LTC	1,383.90577677 LTC	1,391.23931934 LTC	1,381.06222199 LTC	+0.06%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,383.90577677 LTC	1,378.09686808 LTC	1,383.90577677 LTC	1,373.36733678 LTC	-0.42%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,378.09686808 LTC	1,374.86626396 LTC	1,380.69279097 LTC	1,374.30653810 LTC	-0.23%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,375.60149587 LTC	1,372.31931224 LTC	1,376.88302097 LTC	1,371.02656918 LTC	-0.24%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,372.86901703 LTC	1,387.05599713 LTC	1,387.05599713 LTC	1,372.31123572 LTC	+1.03%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,387.79443928 LTC	1,392.90232364 LTC	1,395.68852179 LTC	1,387.70177331 LTC	+0.37%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,392.14163487 LTC	1,394.08674936 LTC	1,395.77889742 LTC	1,391.25794958 LTC	+0.14%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,393.46852262 LTC	1,389.87026783 LTC	1,395.57400459 LTC	1,389.87026783 LTC	-0.26%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,389.72371084 LTC	1,392.75027250 LTC	1,392.75027250 LTC	1,388.46676795 LTC	+0.22%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,392.75027250 LTC	1,387.82592994 LTC	1,394.53358144 LTC	1,387.82592994 LTC	-0.35%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,388.41273937 LTC	1,396.19152135 LTC	1,398.21525448 LTC	1,387.91682118 LTC	+0.56%	60
2026-11-14 13:00 — 2026-11-14 13:59	1,395.33397378 LTC	1,407.47283118 LTC	1,407.47283118 LTC	1,395.33397378 LTC	+0.87%	60
2026-11-14 14:00 — 2026-11-14 14:59	1,408.37339055 LTC	1,416.03876048 LTC	1,427.14209555 LTC	1,408.37339055 LTC	+0.54%	60
2026-11-14 15:00 — 2026-11-14 15:59	1,417.14031082 LTC	1,425.76963290 LTC	1,425.76963290 LTC	1,407.42909089 LTC	+0.61%	60
2026-11-14 16:00 — 2026-11-14 16:59	1,425.76963290 LTC	1,433.61288996 LTC	1,438.06027877 LTC	1,425.15975743 LTC	+0.55%	60
2026-11-14 17:00 — 2026-11-14 17:04	1,433.61288996 LTC	1,437.00066971 LTC	1,437.00066971 LTC	1,433.61288996 LTC	+0.24%	5