Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 22 گھنٹے

وقتی مدت: 2026-11-13 15:08 — 2026-11-14 13:08 UTC

پہلی درج شدہ قیمت: 1,773,767,515 VND
2026-11-13 15:09 UTC
آخری درج شدہ قیمت: 1,719,023,322 VND
2026-11-14 13:08 UTC
سب سے زیادہ درج شدہ قیمت: 1,776,276,472 VND
2026-11-13 17:44 UTC
سب سے کم درج شدہ قیمت: 1,711,097,301 VND
2026-11-14 04:15 UTC
تبدیلی: -54,744,193 VND
-3.09%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-13 15:09 — 2026-11-13 15:59	1,773,767,515 VND	1,767,044,538 VND	1,773,767,515 VND	1,752,618,961 VND	-0.38%	51
2026-11-13 16:00 — 2026-11-13 16:59	1,769,996,147 VND	1,766,086,918 VND	1,769,996,147 VND	1,758,782,557 VND	-0.22%	60
2026-11-13 17:00 — 2026-11-13 17:59	1,766,215,815 VND	1,772,050,081 VND	1,776,276,472 VND	1,762,477,053 VND	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	1,772,059,663 VND	1,773,090,515 VND	1,773,090,515 VND	1,768,930,181 VND	+0.06%	60
2026-11-13 19:00 — 2026-11-13 19:59	1,773,090,515 VND	1,774,013,640 VND	1,775,660,352 VND	1,771,192,921 VND	+0.05%	60
2026-11-13 20:00 — 2026-11-13 20:59	1,774,013,640 VND	1,771,321,243 VND	1,776,199,819 VND	1,770,891,314 VND	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	1,770,319,125 VND	1,758,177,784 VND	1,770,511,166 VND	1,751,964,992 VND	-0.69%	60
2026-11-13 22:00 — 2026-11-13 22:59	1,757,796,716 VND	1,759,309,651 VND	1,759,309,651 VND	1,749,929,383 VND	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	1,758,152,689 VND	1,755,317,650 VND	1,758,152,689 VND	1,744,991,463 VND	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	1,755,928,301 VND	1,755,279,949 VND	1,758,818,797 VND	1,752,370,852 VND	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	1,756,486,995 VND	1,754,829,277 VND	1,757,869,936 VND	1,753,609,419 VND	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	1,754,921,444 VND	1,737,721,890 VND	1,755,800,626 VND	1,728,072,424 VND	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	1,737,721,890 VND	1,718,017,033 VND	1,740,274,817 VND	1,715,433,111 VND	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	1,718,017,033 VND	1,725,664,392 VND	1,726,715,716 VND	1,711,097,301 VND	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	1,724,440,342 VND	1,725,431,205 VND	1,727,835,614 VND	1,718,828,888 VND	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	1,726,713,446 VND	1,732,854,932 VND	1,732,854,932 VND	1,726,713,446 VND	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	1,732,627,016 VND	1,728,645,965 VND	1,733,149,484 VND	1,723,126,797 VND	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	1,726,723,412 VND	1,722,373,481 VND	1,729,643,787 VND	1,722,373,481 VND	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	1,722,015,972 VND	1,733,905,263 VND	1,734,280,513 VND	1,722,015,972 VND	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	1,732,936,572 VND	1,729,526,416 VND	1,732,936,572 VND	1,727,500,775 VND	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	1,729,526,416 VND	1,728,809,781 VND	1,730,461,455 VND	1,726,424,767 VND	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	1,729,049,788 VND	1,723,970,485 VND	1,729,421,344 VND	1,723,970,485 VND	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:08	1,721,337,233 VND	1,719,023,322 VND	1,722,640,440 VND	1,719,023,322 VND	-0.13%	9