Bitcoin Ki Price BHD (بحرینی دینار)

بٹ کوائن کی قیمت کا رجحان — BHD · آخری 22 گھنٹے

وقتی مدت: 2026-11-02 18:32 — 2026-11-03 16:32 UTC

پہلی درج شدہ قیمت: 29,028.337 BHD
2026-11-02 18:33 UTC
آخری درج شدہ قیمت: 29,221.877 BHD
2026-11-03 16:32 UTC
سب سے زیادہ درج شدہ قیمت: 29,331.722 BHD
2026-11-03 15:59 UTC
سب سے کم درج شدہ قیمت: 28,799.968 BHD
2026-11-03 06:16 UTC
تبدیلی: 193.540 BHD
+0.67%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:33.

Bitcoin Ki Price · بحرینی دینار (BHD)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 18:33 — 2026-11-02 18:59	29,028.337 BHD	29,015.316 BHD	29,033.577 BHD	28,992.384 BHD	-0.04%	27
2026-11-02 19:00 — 2026-11-02 19:59	29,015.316 BHD	28,984.882 BHD	29,019.928 BHD	28,902.132 BHD	-0.10%	60
2026-11-02 20:00 — 2026-11-02 20:59	28,984.882 BHD	28,936.282 BHD	29,068.032 BHD	28,936.282 BHD	-0.17%	60
2026-11-02 21:00 — 2026-11-02 21:59	28,924.433 BHD	28,965.058 BHD	28,994.515 BHD	28,924.433 BHD	+0.14%	60
2026-11-02 22:00 — 2026-11-02 22:59	28,953.172 BHD	28,975.462 BHD	29,012.903 BHD	28,941.240 BHD	+0.08%	60
2026-11-02 23:00 — 2026-11-02 23:59	28,978.384 BHD	28,943.843 BHD	28,978.384 BHD	28,917.692 BHD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	28,943.816 BHD	29,029.284 BHD	29,088.534 BHD	28,900.032 BHD	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	29,031.143 BHD	29,064.639 BHD	29,126.770 BHD	29,031.143 BHD	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	29,062.126 BHD	28,956.168 BHD	29,062.126 BHD	28,956.168 BHD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	28,927.380 BHD	28,991.208 BHD	29,001.488 BHD	28,894.273 BHD	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	28,990.303 BHD	28,993.168 BHD	29,053.333 BHD	28,938.158 BHD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	28,993.168 BHD	28,898.835 BHD	28,996.144 BHD	28,871.464 BHD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	28,879.766 BHD	28,859.575 BHD	28,938.593 BHD	28,799.968 BHD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	28,859.575 BHD	28,961.372 BHD	28,992.919 BHD	28,836.310 BHD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	28,950.369 BHD	28,874.510 BHD	28,950.369 BHD	28,830.274 BHD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	28,874.510 BHD	29,036.236 BHD	29,036.236 BHD	28,874.510 BHD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	29,032.288 BHD	29,044.232 BHD	29,046.392 BHD	29,007.680 BHD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	29,044.232 BHD	29,047.514 BHD	29,106.892 BHD	29,042.624 BHD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	29,054.034 BHD	29,184.731 BHD	29,213.689 BHD	29,019.161 BHD	+0.45%	60
2026-11-03 13:00 — 2026-11-03 13:59	29,188.753 BHD	29,183.297 BHD	29,330.408 BHD	29,158.753 BHD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	29,202.355 BHD	29,170.857 BHD	29,202.355 BHD	29,093.800 BHD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	29,157.058 BHD	29,331.722 BHD	29,331.722 BHD	29,151.684 BHD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:32	29,318.699 BHD	29,221.877 BHD	29,318.699 BHD	29,187.324 BHD	-0.33%	33