Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 22 گھنٹے

وقتی مدت: 2026-10-28 23:52 — 2026-10-29 21:52 UTC

پہلی درج شدہ قیمت: 125,205,157 ARS
2026-10-28 23:53 UTC
آخری درج شدہ قیمت: 121,752,174 ARS
2026-10-29 21:52 UTC
سب سے زیادہ درج شدہ قیمت: 126,017,837 ARS
2026-10-29 16:10 UTC
سب سے کم درج شدہ قیمت: 120,777,538 ARS
2026-10-29 20:49 UTC
تبدیلی: -3,452,983 ARS
-2.76%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:32.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-28 23:53 — 2026-10-28 23:59	125,205,157 ARS	125,269,208 ARS	125,269,208 ARS	125,174,977 ARS	+0.05%	7
2026-10-29 00:00 — 2026-10-29 00:59	125,269,208 ARS	124,922,165 ARS	125,319,947 ARS	124,922,165 ARS	-0.28%	60
2026-10-29 01:00 — 2026-10-29 01:59	124,936,526 ARS	123,517,495 ARS	124,936,526 ARS	123,465,214 ARS	-1.14%	60
2026-10-29 02:00 — 2026-10-29 02:59	123,389,265 ARS	123,127,599 ARS	123,421,366 ARS	122,794,406 ARS	-0.21%	60
2026-10-29 03:00 — 2026-10-29 03:59	123,127,599 ARS	122,963,225 ARS	123,204,499 ARS	122,868,987 ARS	-0.13%	60
2026-10-29 04:00 — 2026-10-29 04:59	122,972,851 ARS	123,585,644 ARS	123,585,644 ARS	122,897,710 ARS	+0.50%	60
2026-10-29 05:00 — 2026-10-29 05:59	123,599,859 ARS	123,597,353 ARS	123,949,718 ARS	123,597,353 ARS	0.00%	60
2026-10-29 06:00 — 2026-10-29 06:59	123,582,836 ARS	123,145,323 ARS	123,614,112 ARS	123,106,089 ARS	-0.35%	60
2026-10-29 07:00 — 2026-10-29 07:59	123,146,644 ARS	123,012,651 ARS	123,157,048 ARS	122,938,731 ARS	-0.11%	60
2026-10-29 08:00 — 2026-10-29 08:59	123,006,486 ARS	123,328,679 ARS	123,394,685 ARS	122,996,488 ARS	+0.26%	60
2026-10-29 09:00 — 2026-10-29 09:59	123,268,693 ARS	123,530,115 ARS	123,634,403 ARS	123,268,693 ARS	+0.21%	60
2026-10-29 10:00 — 2026-10-29 10:59	123,526,037 ARS	123,719,033 ARS	123,739,040 ARS	123,396,181 ARS	+0.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	123,618,374 ARS	123,471,547 ARS	123,649,764 ARS	123,411,229 ARS	-0.12%	60
2026-10-29 12:00 — 2026-10-29 12:59	123,471,547 ARS	123,263,541 ARS	123,512,603 ARS	123,263,541 ARS	-0.17%	60
2026-10-29 13:00 — 2026-10-29 13:59	123,263,541 ARS	123,424,865 ARS	123,476,313 ARS	123,000,091 ARS	+0.13%	60
2026-10-29 14:00 — 2026-10-29 14:59	123,528,018 ARS	124,740,409 ARS	125,252,764 ARS	123,478,376 ARS	+0.98%	60
2026-10-29 15:00 — 2026-10-29 15:59	124,740,409 ARS	125,778,158 ARS	125,896,501 ARS	124,740,409 ARS	+0.83%	60
2026-10-29 16:00 — 2026-10-29 16:59	125,843,565 ARS	124,977,720 ARS	126,017,837 ARS	124,977,720 ARS	-0.69%	60
2026-10-29 17:00 — 2026-10-29 17:59	124,932,187 ARS	124,151,111 ARS	125,020,835 ARS	124,151,111 ARS	-0.63%	60
2026-10-29 18:00 — 2026-10-29 18:59	124,302,093 ARS	124,361,700 ARS	124,361,700 ARS	123,942,160 ARS	+0.05%	60
2026-10-29 19:00 — 2026-10-29 19:59	124,361,700 ARS	124,303,350 ARS	124,365,179 ARS	124,182,875 ARS	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	124,308,178 ARS	121,392,864 ARS	124,308,178 ARS	120,777,538 ARS	-2.35%	60
2026-10-29 21:00 — 2026-10-29 21:52	121,253,792 ARS	121,752,174 ARS	122,401,064 ARS	121,183,589 ARS	+0.41%	53