Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 22 گھنٹے

وقتی مدت: 2026-11-05 13:09 — 2026-11-06 11:09 UTC

پہلی درج شدہ قیمت: 123,128,135 ARS
2026-11-05 13:10 UTC
آخری درج شدہ قیمت: 117,401,964 ARS
2026-11-06 11:09 UTC
سب سے زیادہ درج شدہ قیمت: 123,245,178 ARS
2026-11-05 13:50 UTC
سب سے کم درج شدہ قیمت: 116,325,852 ARS
2026-11-05 23:14 UTC
تبدیلی: -5,726,170 ARS
-4.65%
مشاہدات: 1,320

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-05 13:10 — 2026-11-05 13:59	123,128,135 ARS	122,919,396 ARS	123,245,178 ARS	122,914,587 ARS	-0.17%	50
2026-11-05 14:00 — 2026-11-05 14:59	122,866,106 ARS	120,911,260 ARS	123,029,031 ARS	120,911,260 ARS	-1.59%	60
2026-11-05 15:00 — 2026-11-05 15:59	120,779,300 ARS	117,275,035 ARS	120,779,300 ARS	116,750,680 ARS	-2.90%	60
2026-11-05 16:00 — 2026-11-05 16:59	117,391,738 ARS	118,188,891 ARS	118,726,052 ARS	116,923,840 ARS	+0.68%	60
2026-11-05 17:00 — 2026-11-05 17:59	118,102,785 ARS	117,062,084 ARS	118,102,785 ARS	117,062,084 ARS	-0.88%	60
2026-11-05 18:00 — 2026-11-05 18:59	117,120,259 ARS	117,563,021 ARS	117,668,863 ARS	116,813,353 ARS	+0.38%	60
2026-11-05 19:00 — 2026-11-05 19:59	117,518,430 ARS	117,904,315 ARS	118,052,748 ARS	117,239,082 ARS	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	117,869,199 ARS	117,621,385 ARS	117,869,199 ARS	117,281,170 ARS	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	117,507,815 ARS	117,137,441 ARS	117,563,385 ARS	117,000,971 ARS	-0.32%	60
2026-11-05 22:00 — 2026-11-05 22:59	117,148,638 ARS	116,983,087 ARS	117,465,773 ARS	116,780,017 ARS	-0.14%	60
2026-11-05 23:00 — 2026-11-05 23:59	116,863,280 ARS	117,389,736 ARS	117,442,438 ARS	116,325,852 ARS	+0.45%	60
2026-11-06 00:00 — 2026-11-06 00:59	117,375,541 ARS	117,800,653 ARS	117,871,814 ARS	117,375,541 ARS	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	117,752,908 ARS	117,510,328 ARS	117,812,863 ARS	117,256,910 ARS	-0.21%	60
2026-11-06 02:00 — 2026-11-06 02:59	117,508,353 ARS	117,617,126 ARS	117,712,178 ARS	117,318,186 ARS	+0.09%	60
2026-11-06 03:00 — 2026-11-06 03:59	117,588,664 ARS	117,051,117 ARS	117,694,817 ARS	116,992,821 ARS	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	117,014,903 ARS	116,976,255 ARS	117,099,228 ARS	116,732,079 ARS	-0.03%	60
2026-11-06 05:00 — 2026-11-06 05:59	116,955,106 ARS	116,850,584 ARS	116,964,270 ARS	116,399,576 ARS	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	116,836,076 ARS	116,892,181 ARS	116,940,560 ARS	116,501,398 ARS	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	116,892,181 ARS	116,780,535 ARS	117,027,051 ARS	116,326,218 ARS	-0.10%	60
2026-11-06 08:00 — 2026-11-06 08:59	116,696,834 ARS	116,840,297 ARS	116,932,982 ARS	116,540,739 ARS	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	116,840,041 ARS	117,435,059 ARS	117,677,171 ARS	116,822,372 ARS	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	117,538,280 ARS	117,563,887 ARS	117,721,465 ARS	117,469,356 ARS	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:09	117,563,887 ARS	117,401,964 ARS	117,563,887 ARS	117,398,091 ARS	-0.14%	10