Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 2 گھنٹے

وقتی مدت: 2026-10-24 22:30 — 2026-10-25 00:30 UTC

پہلی درج شدہ قیمت: 292.79917498 BCH
2026-10-24 22:31 UTC
آخری درج شدہ قیمت: 290.95259884 BCH
2026-10-25 00:30 UTC
سب سے زیادہ درج شدہ قیمت: 292.93612746 BCH
2026-10-24 22:41 UTC
سب سے کم درج شدہ قیمت: 290.84112026 BCH
2026-10-24 23:41 UTC
تبدیلی: -1.84657614 BCH
-0.63%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:19.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-24 22:31 — 2026-10-24 22:35	292.79917498 BCH	292.76168835 BCH	292.81723736 BCH	292.76168835 BCH	-0.01%	5
2026-10-24 22:36 — 2026-10-24 22:41	292.91186050 BCH	292.93612746 BCH	292.93612746 BCH	292.90147331 BCH	+0.01%	6
2026-10-24 22:42 — 2026-10-24 22:47	292.91674078 BCH	292.87571905 BCH	292.93034184 BCH	292.87571905 BCH	-0.01%	6
2026-10-24 22:48 — 2026-10-24 22:53	292.87571905 BCH	292.81262503 BCH	292.87571905 BCH	292.81262503 BCH	-0.02%	6
2026-10-24 22:54 — 2026-10-24 22:59	292.81262503 BCH	292.67098270 BCH	292.88289084 BCH	292.67098270 BCH	-0.05%	6
2026-10-24 23:00 — 2026-10-24 23:05	292.54850645 BCH	292.50921710 BCH	292.62189438 BCH	292.50921710 BCH	-0.01%	6
2026-10-24 23:06 — 2026-10-24 23:11	292.50224998 BCH	292.54960376 BCH	292.55901153 BCH	292.50224998 BCH	+0.02%	6
2026-10-24 23:12 — 2026-10-24 23:17	292.54960376 BCH	292.32158902 BCH	292.54960376 BCH	292.32158902 BCH	-0.08%	6
2026-10-24 23:18 — 2026-10-24 23:23	292.44441623 BCH	292.30134287 BCH	292.44441623 BCH	292.30134287 BCH	-0.05%	6
2026-10-24 23:24 — 2026-10-24 23:29	292.40602216 BCH	292.04505577 BCH	292.40602216 BCH	292.04505577 BCH	-0.12%	6
2026-10-24 23:30 — 2026-10-24 23:35	292.04505577 BCH	291.23485978 BCH	292.04505577 BCH	291.23485978 BCH	-0.28%	6
2026-10-24 23:36 — 2026-10-24 23:41	291.03605277 BCH	290.84112026 BCH	291.03605277 BCH	290.84112026 BCH	-0.07%	6
2026-10-24 23:42 — 2026-10-24 23:47	290.92260914 BCH	291.00701791 BCH	291.00701791 BCH	290.92260914 BCH	+0.03%	6
2026-10-24 23:48 — 2026-10-24 23:53	290.87506544 BCH	290.88640350 BCH	290.88640350 BCH	290.84707909 BCH	+0.00%	6
2026-10-24 23:54 — 2026-10-24 23:59	290.90676053 BCH	291.12135820 BCH	291.12135820 BCH	290.90676053 BCH	+0.07%	6
2026-10-25 00:00 — 2026-10-25 00:05	291.10026571 BCH	291.46710685 BCH	291.46710685 BCH	291.10026571 BCH	+0.13%	6
2026-10-25 00:06 — 2026-10-25 00:11	291.46710685 BCH	291.26014423 BCH	291.56944304 BCH	291.06356674 BCH	-0.07%	6
2026-10-25 00:12 — 2026-10-25 00:17	291.26014423 BCH	290.90253322 BCH	291.26014423 BCH	290.90253322 BCH	-0.12%	6
2026-10-25 00:18 — 2026-10-25 00:23	291.01421920 BCH	291.07631452 BCH	291.07631452 BCH	291.01421920 BCH	+0.02%	6
2026-10-25 00:24 — 2026-10-25 00:29	291.08277830 BCH	291.01607330 BCH	291.12820174 BCH	291.01607330 BCH	-0.02%	6
2026-10-25 00:30	290.95259884 BCH	290.95259884 BCH	290.95259884 BCH	290.95259884 BCH	—	1