Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 2 گھنٹے

وقتی مدت: 2026-10-18 06:45 — 2026-10-18 08:45 UTC

پہلی درج شدہ قیمت: 295.83290055 BCH
2026-10-18 06:46 UTC
آخری درج شدہ قیمت: 298.36675602 BCH
2026-10-18 08:45 UTC
سب سے زیادہ درج شدہ قیمت: 298.36675602 BCH
2026-10-18 08:45 UTC
سب سے کم درج شدہ قیمت: 295.81009734 BCH
2026-10-18 06:47 UTC
تبدیلی: 2.53385547 BCH
+0.86%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-18 06:46 — 2026-10-18 06:47	295.83290055 BCH	295.81009734 BCH	295.83290055 BCH	295.81009734 BCH	-0.01%	2
2026-10-18 06:48 — 2026-10-18 06:53	295.81009734 BCH	295.94972360 BCH	295.94972360 BCH	295.81009734 BCH	+0.05%	6
2026-10-18 06:54 — 2026-10-18 06:59	295.93236381 BCH	296.06613884 BCH	296.06613884 BCH	295.91888627 BCH	+0.05%	6
2026-10-18 07:00 — 2026-10-18 07:05	296.06613884 BCH	296.22014989 BCH	296.22014989 BCH	296.04177168 BCH	+0.05%	6
2026-10-18 07:06 — 2026-10-18 07:11	296.22014989 BCH	296.61497844 BCH	296.61497844 BCH	296.22014989 BCH	+0.13%	6
2026-10-18 07:12 — 2026-10-18 07:17	296.61497844 BCH	296.40664109 BCH	296.61497844 BCH	296.29573316 BCH	-0.07%	6
2026-10-18 07:18 — 2026-10-18 07:23	296.40664109 BCH	296.38015279 BCH	296.48159839 BCH	296.31162059 BCH	-0.01%	6
2026-10-18 07:24 — 2026-10-18 07:29	296.45312101 BCH	296.80332345 BCH	296.80332345 BCH	296.45312101 BCH	+0.12%	6
2026-10-18 07:30 — 2026-10-18 07:35	296.96130161 BCH	296.89478719 BCH	296.96130161 BCH	296.79952980 BCH	-0.02%	6
2026-10-18 07:36 — 2026-10-18 07:41	296.89478719 BCH	297.07745253 BCH	297.18741256 BCH	296.89478719 BCH	+0.06%	6
2026-10-18 07:42 — 2026-10-18 07:47	297.02337919 BCH	297.10127944 BCH	297.10127944 BCH	296.95835535 BCH	+0.03%	6
2026-10-18 07:48 — 2026-10-18 07:53	297.10127944 BCH	296.96725203 BCH	297.12201400 BCH	296.96725203 BCH	-0.05%	6
2026-10-18 07:54 — 2026-10-18 07:59	296.91994251 BCH	296.87115601 BCH	296.91994251 BCH	296.76783660 BCH	-0.02%	6
2026-10-18 08:00 — 2026-10-18 08:05	296.93015326 BCH	297.17611730 BCH	297.17611730 BCH	296.93015326 BCH	+0.08%	6
2026-10-18 08:06 — 2026-10-18 08:11	297.14850739 BCH	297.20410846 BCH	297.23696061 BCH	297.14850739 BCH	+0.02%	6
2026-10-18 08:12 — 2026-10-18 08:17	297.15820840 BCH	297.18813468 BCH	297.22963811 BCH	297.08353298 BCH	+0.01%	6
2026-10-18 08:18 — 2026-10-18 08:23	297.18813468 BCH	297.43560676 BCH	297.43560676 BCH	297.18813468 BCH	+0.08%	6
2026-10-18 08:24 — 2026-10-18 08:29	297.43509289 BCH	297.82051024 BCH	297.82051024 BCH	297.43509289 BCH	+0.13%	6
2026-10-18 08:30 — 2026-10-18 08:35	297.83895393 BCH	297.86382892 BCH	297.92995431 BCH	297.83895393 BCH	+0.01%	6
2026-10-18 08:36 — 2026-10-18 08:41	297.84627398 BCH	298.17367468 BCH	298.24614188 BCH	297.84627398 BCH	+0.11%	6
2026-10-18 08:42 — 2026-10-18 08:45	298.17367468 BCH	298.36675602 BCH	298.36675602 BCH	298.16013734 BCH	+0.06%	4