Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 2 گھنٹے

وقتی مدت: 2026-10-20 04:02 — 2026-10-20 06:02 UTC

پہلی درج شدہ قیمت: 292.28970487 BCH
2026-10-20 04:03 UTC
آخری درج شدہ قیمت: 294.44224808 BCH
2026-10-20 06:02 UTC
سب سے زیادہ درج شدہ قیمت: 294.51045569 BCH
2026-10-20 05:59 UTC
سب سے کم درج شدہ قیمت: 292.28970487 BCH
2026-10-20 04:03 UTC
تبدیلی: 2.15254321 BCH
+0.74%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:25.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-20 04:03 — 2026-10-20 04:05	292.28970487 BCH	292.51234280 BCH	292.51234280 BCH	292.28970487 BCH	+0.08%	3
2026-10-20 04:06 — 2026-10-20 04:11	292.51234280 BCH	292.98047924 BCH	292.98047924 BCH	292.46600722 BCH	+0.16%	6
2026-10-20 04:12 — 2026-10-20 04:17	293.20344602 BCH	293.21275436 BCH	293.21275436 BCH	293.18908252 BCH	+0.00%	6
2026-10-20 04:18 — 2026-10-20 04:23	293.33413468 BCH	293.28271456 BCH	293.33413468 BCH	293.28172944 BCH	-0.02%	6
2026-10-20 04:24 — 2026-10-20 04:29	293.30233758 BCH	293.32972530 BCH	293.46917926 BCH	293.30233758 BCH	+0.01%	6
2026-10-20 04:30 — 2026-10-20 04:35	293.32972530 BCH	293.60435898 BCH	293.60435898 BCH	293.32972530 BCH	+0.09%	6
2026-10-20 04:36 — 2026-10-20 04:41	293.44690551 BCH	293.36548523 BCH	293.44690551 BCH	293.36548523 BCH	-0.03%	6
2026-10-20 04:42 — 2026-10-20 04:47	293.40258378 BCH	293.55800991 BCH	293.55800991 BCH	293.40258378 BCH	+0.05%	6
2026-10-20 04:48 — 2026-10-20 04:53	293.72490213 BCH	293.79562471 BCH	293.83131926 BCH	293.72490213 BCH	+0.02%	6
2026-10-20 04:54 — 2026-10-20 04:59	293.90768401 BCH	293.86272779 BCH	293.90768401 BCH	293.84905255 BCH	-0.02%	6
2026-10-20 05:00 — 2026-10-20 05:05	293.95032937 BCH	293.96004533 BCH	293.96004533 BCH	293.95032937 BCH	+0.00%	6
2026-10-20 05:06 — 2026-10-20 05:11	294.01758021 BCH	294.02645130 BCH	294.14570020 BCH	294.01758021 BCH	+0.00%	6
2026-10-20 05:12 — 2026-10-20 05:17	294.02037741 BCH	293.94353234 BCH	294.02037741 BCH	293.92022497 BCH	-0.03%	6
2026-10-20 05:18 — 2026-10-20 05:23	293.94353234 BCH	294.28677142 BCH	294.28677142 BCH	293.94353234 BCH	+0.12%	6
2026-10-20 05:24 — 2026-10-20 05:29	294.24746987 BCH	294.45356065 BCH	294.45356065 BCH	294.24746987 BCH	+0.07%	6
2026-10-20 05:30 — 2026-10-20 05:35	294.26002521 BCH	294.18046519 BCH	294.35425675 BCH	294.18046519 BCH	-0.03%	6
2026-10-20 05:36 — 2026-10-20 05:41	294.18046519 BCH	294.45456038 BCH	294.45456038 BCH	294.14124321 BCH	+0.09%	6
2026-10-20 05:42 — 2026-10-20 05:47	294.43147525 BCH	294.06912515 BCH	294.47667841 BCH	294.06912515 BCH	-0.12%	6
2026-10-20 05:48 — 2026-10-20 05:53	294.06912515 BCH	294.04210235 BCH	294.13230032 BCH	294.04210235 BCH	-0.01%	6
2026-10-20 05:54 — 2026-10-20 05:59	294.04210235 BCH	294.51045569 BCH	294.51045569 BCH	294.04210235 BCH	+0.16%	6
2026-10-20 06:00 — 2026-10-20 06:02	294.46668596 BCH	294.44224808 BCH	294.46668596 BCH	294.44224808 BCH	-0.01%	3