Bitcoin Ki Price ETH (ایتھر) — آخری 2 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 2 گھنٹے

وقتی مدت: 2026-10-12 07:01 — 2026-10-12 09:01 UTC

پہلی درج شدہ قیمت: 32.74750543 ETH
2026-10-12 07:02 UTC
آخری درج شدہ قیمت: 32.72040703 ETH
2026-10-12 09:01 UTC
سب سے زیادہ درج شدہ قیمت: 32.76658711 ETH
2026-10-12 08:00 UTC
سب سے کم درج شدہ قیمت: 32.68882220 ETH
2026-10-12 08:37 UTC
تبدیلی: -0.02709840 ETH
-0.08%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-12 07:02 — 2026-10-12 07:05	32.74750543 ETH	32.75436742 ETH	32.75947938 ETH	32.74750543 ETH	+0.02%	4
2026-10-12 07:06 — 2026-10-12 07:11	32.74927729 ETH	32.71697862 ETH	32.75273161 ETH	32.71697862 ETH	-0.10%	6
2026-10-12 07:12 — 2026-10-12 07:17	32.72089844 ETH	32.72202560 ETH	32.72202560 ETH	32.70883091 ETH	+0.00%	6
2026-10-12 07:18 — 2026-10-12 07:23	32.72202560 ETH	32.71977156 ETH	32.72518453 ETH	32.71977156 ETH	-0.01%	6
2026-10-12 07:24 — 2026-10-12 07:29	32.71304140 ETH	32.70212569 ETH	32.71681976 ETH	32.70212569 ETH	-0.03%	6
2026-10-12 07:30 — 2026-10-12 07:35	32.70212569 ETH	32.71927876 ETH	32.71927876 ETH	32.70125270 ETH	+0.05%	6
2026-10-12 07:36 — 2026-10-12 07:41	32.71927876 ETH	32.73591886 ETH	32.73871496 ETH	32.71927876 ETH	+0.05%	6
2026-10-12 07:42 — 2026-10-12 07:47	32.73385718 ETH	32.73112468 ETH	32.73385718 ETH	32.71216551 ETH	-0.01%	6
2026-10-12 07:48 — 2026-10-12 07:53	32.74370351 ETH	32.75250970 ETH	32.75250970 ETH	32.73692053 ETH	+0.03%	6
2026-10-12 07:54 — 2026-10-12 07:59	32.75250970 ETH	32.75657287 ETH	32.75657287 ETH	32.75250970 ETH	+0.01%	6
2026-10-12 08:00 — 2026-10-12 08:05	32.76658711 ETH	32.73885340 ETH	32.76658711 ETH	32.73885340 ETH	-0.08%	6
2026-10-12 08:06 — 2026-10-12 08:11	32.75017655 ETH	32.74458728 ETH	32.75017655 ETH	32.73541074 ETH	-0.02%	6
2026-10-12 08:12 — 2026-10-12 08:17	32.73574618 ETH	32.73137506 ETH	32.73829924 ETH	32.73137506 ETH	-0.01%	6
2026-10-12 08:18 — 2026-10-12 08:23	32.73137506 ETH	32.73532951 ETH	32.74061839 ETH	32.73137506 ETH	+0.01%	6
2026-10-12 08:24 — 2026-10-12 08:29	32.73421704 ETH	32.72980223 ETH	32.73896087 ETH	32.72980223 ETH	-0.01%	6
2026-10-12 08:30 — 2026-10-12 08:35	32.73877395 ETH	32.70718253 ETH	32.73877395 ETH	32.70718253 ETH	-0.10%	6
2026-10-12 08:36 — 2026-10-12 08:41	32.70718253 ETH	32.70096117 ETH	32.70718253 ETH	32.68882220 ETH	-0.02%	6
2026-10-12 08:42 — 2026-10-12 08:47	32.70081996 ETH	32.72406826 ETH	32.72406826 ETH	32.70081996 ETH	+0.07%	6
2026-10-12 08:48 — 2026-10-12 08:53	32.72406826 ETH	32.72201297 ETH	32.72857088 ETH	32.72201297 ETH	-0.01%	6
2026-10-12 08:54 — 2026-10-12 08:59	32.72201297 ETH	32.72037985 ETH	32.72279723 ETH	32.72002212 ETH	0.00%	6
2026-10-12 09:00 — 2026-10-12 09:01	32.72040703 ETH	32.72040703 ETH	32.72040703 ETH	32.72040703 ETH	0.00%	2