Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-24 08:38 — 2026-10-24 10:38 UTC

پہلی درج شدہ قیمت: 1,425.15851662 LTC
2026-10-24 08:39 UTC
آخری درج شدہ قیمت: 1,433.62910164 LTC
2026-10-24 10:38 UTC
سب سے زیادہ درج شدہ قیمت: 1,436.73282028 LTC
2026-10-24 10:26 UTC
سب سے کم درج شدہ قیمت: 1,423.76911836 LTC
2026-10-24 08:44 UTC
تبدیلی: 8.47058502 LTC
+0.59%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-24 08:39 — 2026-10-24 08:41	1,425.15851662 LTC	1,424.58814389 LTC	1,425.15851662 LTC	1,424.58814389 LTC	-0.04%	3
2026-10-24 08:42 — 2026-10-24 08:47	1,424.13257748 LTC	1,424.25937626 LTC	1,424.25937626 LTC	1,423.76911836 LTC	+0.01%	6
2026-10-24 08:48 — 2026-10-24 08:53	1,425.81847700 LTC	1,428.91322083 LTC	1,428.91322083 LTC	1,425.81847700 LTC	+0.22%	6
2026-10-24 08:54 — 2026-10-24 08:59	1,428.91322083 LTC	1,429.76403979 LTC	1,429.98915930 LTC	1,428.91322083 LTC	+0.06%	6
2026-10-24 09:00 — 2026-10-24 09:05	1,429.74679629 LTC	1,430.65341551 LTC	1,430.65341551 LTC	1,429.55866052 LTC	+0.06%	6
2026-10-24 09:06 — 2026-10-24 09:11	1,430.65341551 LTC	1,429.12864460 LTC	1,430.83375605 LTC	1,429.12864460 LTC	-0.11%	6
2026-10-24 09:12 — 2026-10-24 09:17	1,429.61034264 LTC	1,430.04122728 LTC	1,430.04122728 LTC	1,429.39203222 LTC	+0.03%	6
2026-10-24 09:18 — 2026-10-24 09:23	1,430.04122728 LTC	1,430.64262475 LTC	1,430.64262475 LTC	1,429.60086464 LTC	+0.04%	6
2026-10-24 09:24 — 2026-10-24 09:29	1,430.73318736 LTC	1,431.03492336 LTC	1,431.03492336 LTC	1,430.15652105 LTC	+0.02%	6
2026-10-24 09:30 — 2026-10-24 09:35	1,431.10140650 LTC	1,430.66257019 LTC	1,431.68457500 LTC	1,430.66257019 LTC	-0.03%	6
2026-10-24 09:36 — 2026-10-24 09:41	1,430.66257019 LTC	1,431.41253693 LTC	1,431.41253693 LTC	1,430.66257019 LTC	+0.05%	6
2026-10-24 09:42 — 2026-10-24 09:47	1,431.92780205 LTC	1,431.57281853 LTC	1,432.36696445 LTC	1,431.57281853 LTC	-0.02%	6
2026-10-24 09:48 — 2026-10-24 09:53	1,431.22576440 LTC	1,430.46281695 LTC	1,431.22576440 LTC	1,430.46281695 LTC	-0.05%	6
2026-10-24 09:54 — 2026-10-24 09:59	1,430.46281695 LTC	1,430.57748486 LTC	1,430.91061884 LTC	1,430.46281695 LTC	+0.01%	6
2026-10-24 10:00 — 2026-10-24 10:05	1,430.36364914 LTC	1,431.67090469 LTC	1,431.67090469 LTC	1,430.36364914 LTC	+0.09%	6
2026-10-24 10:06 — 2026-10-24 10:11	1,431.38723622 LTC	1,432.27714579 LTC	1,432.27714579 LTC	1,431.38723622 LTC	+0.06%	6
2026-10-24 10:12 — 2026-10-24 10:17	1,433.64974155 LTC	1,432.97370121 LTC	1,434.16574927 LTC	1,432.97370121 LTC	-0.05%	6
2026-10-24 10:18 — 2026-10-24 10:23	1,432.26945366 LTC	1,432.84432172 LTC	1,433.22084209 LTC	1,432.26945366 LTC	+0.04%	6
2026-10-24 10:24 — 2026-10-24 10:29	1,433.19924338 LTC	1,434.60392806 LTC	1,436.73282028 LTC	1,433.19924338 LTC	+0.10%	6
2026-10-24 10:30 — 2026-10-24 10:35	1,435.23161327 LTC	1,434.30779297 LTC	1,435.23161327 LTC	1,434.11983643 LTC	-0.06%	6
2026-10-24 10:36 — 2026-10-24 10:38	1,434.30779297 LTC	1,433.62910164 LTC	1,434.30779297 LTC	1,433.62910164 LTC	-0.05%	3