Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-24 17:52 — 2026-10-24 19:52 UTC

پہلی درج شدہ قیمت: 1,431.19265510 LTC
2026-10-24 17:53 UTC
آخری درج شدہ قیمت: 1,422.52440238 LTC
2026-10-24 19:52 UTC
سب سے زیادہ درج شدہ قیمت: 1,431.39255887 LTC
2026-10-24 18:02 UTC
سب سے کم درج شدہ قیمت: 1,420.72749430 LTC
2026-10-24 19:44 UTC
تبدیلی: -8.66825272 LTC
-0.61%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:18.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-24 17:53	1,431.19265510 LTC	1,431.19265510 LTC	1,431.19265510 LTC	1,431.19265510 LTC	—	1
2026-10-24 17:54 — 2026-10-24 17:59	1,430.30820001 LTC	1,430.58537867 LTC	1,431.24223456 LTC	1,430.30820001 LTC	+0.02%	6
2026-10-24 18:00 — 2026-10-24 18:05	1,430.74807081 LTC	1,430.72675976 LTC	1,431.39255887 LTC	1,430.72675976 LTC	0.00%	6
2026-10-24 18:06 — 2026-10-24 18:11	1,431.05372811 LTC	1,430.42541304 LTC	1,431.05372811 LTC	1,430.42541304 LTC	-0.04%	6
2026-10-24 18:12 — 2026-10-24 18:17	1,429.99348692 LTC	1,430.55958889 LTC	1,430.55958889 LTC	1,429.99348692 LTC	+0.04%	6
2026-10-24 18:18 — 2026-10-24 18:23	1,429.52322933 LTC	1,428.33090990 LTC	1,429.52322933 LTC	1,428.11896828 LTC	-0.08%	6
2026-10-24 18:24 — 2026-10-24 18:29	1,427.47229789 LTC	1,427.29249943 LTC	1,427.97412510 LTC	1,427.29249943 LTC	-0.01%	6
2026-10-24 18:30 — 2026-10-24 18:35	1,427.24332785 LTC	1,425.12799220 LTC	1,427.24332785 LTC	1,425.12799220 LTC	-0.15%	6
2026-10-24 18:36 — 2026-10-24 18:41	1,425.02323833 LTC	1,424.79275255 LTC	1,425.28936491 LTC	1,424.32719544 LTC	-0.02%	6
2026-10-24 18:42 — 2026-10-24 18:47	1,424.66077377 LTC	1,425.25261254 LTC	1,425.25261254 LTC	1,424.66077377 LTC	+0.04%	6
2026-10-24 18:48 — 2026-10-24 18:53	1,425.25261254 LTC	1,424.54871259 LTC	1,425.28603592 LTC	1,424.54871259 LTC	-0.05%	6
2026-10-24 18:54 — 2026-10-24 18:59	1,423.69618472 LTC	1,423.93040648 LTC	1,423.98268056 LTC	1,423.69618472 LTC	+0.02%	6
2026-10-24 19:00 — 2026-10-24 19:05	1,424.14844855 LTC	1,424.45952960 LTC	1,424.83259305 LTC	1,424.14844855 LTC	+0.02%	6
2026-10-24 19:06 — 2026-10-24 19:11	1,424.45952960 LTC	1,424.63190581 LTC	1,425.31018952 LTC	1,424.45952960 LTC	+0.01%	6
2026-10-24 19:12 — 2026-10-24 19:17	1,424.23105082 LTC	1,423.35701191 LTC	1,424.23105082 LTC	1,423.34128352 LTC	-0.06%	6
2026-10-24 19:18 — 2026-10-24 19:23	1,423.35701191 LTC	1,425.35821320 LTC	1,425.35821320 LTC	1,423.35701191 LTC	+0.14%	6
2026-10-24 19:24 — 2026-10-24 19:29	1,424.70324556 LTC	1,424.90949113 LTC	1,425.19232340 LTC	1,424.31403051 LTC	+0.01%	6
2026-10-24 19:30 — 2026-10-24 19:35	1,424.90949113 LTC	1,423.81556692 LTC	1,424.90949113 LTC	1,423.81556692 LTC	-0.08%	6
2026-10-24 19:36 — 2026-10-24 19:41	1,423.19848432 LTC	1,421.75577331 LTC	1,423.19848432 LTC	1,421.75577331 LTC	-0.10%	6
2026-10-24 19:42 — 2026-10-24 19:47	1,420.94205540 LTC	1,421.50649995 LTC	1,421.56125780 LTC	1,420.72749430 LTC	+0.04%	6
2026-10-24 19:48 — 2026-10-24 19:52	1,421.97564389 LTC	1,422.52440238 LTC	1,422.52440238 LTC	1,421.97564389 LTC	+0.04%	5