Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-19 21:12 — 2026-10-19 23:12 UTC

پہلی درج شدہ قیمت: 1,373.20320627 LTC
2026-10-19 21:13 UTC
آخری درج شدہ قیمت: 1,374.99661179 LTC
2026-10-19 23:12 UTC
سب سے زیادہ درج شدہ قیمت: 1,382.90930485 LTC
2026-10-19 21:56 UTC
سب سے کم درج شدہ قیمت: 1,371.92501259 LTC
2026-10-19 21:29 UTC
تبدیلی: 1.79340552 LTC
+0.13%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:11.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-19 21:13 — 2026-10-19 21:17	1,373.20320627 LTC	1,373.24622190 LTC	1,373.34181277 LTC	1,373.20320627 LTC	+0.00%	5
2026-10-19 21:18 — 2026-10-19 21:23	1,373.24622190 LTC	1,372.54407171 LTC	1,373.33609828 LTC	1,372.54407171 LTC	-0.05%	6
2026-10-19 21:24 — 2026-10-19 21:29	1,372.54407171 LTC	1,371.92501259 LTC	1,372.54407171 LTC	1,371.92501259 LTC	-0.05%	6
2026-10-19 21:30 — 2026-10-19 21:35	1,372.23084644 LTC	1,373.91367272 LTC	1,373.91367272 LTC	1,372.23084644 LTC	+0.12%	6
2026-10-19 21:36 — 2026-10-19 21:41	1,373.91367272 LTC	1,375.88273118 LTC	1,375.88273118 LTC	1,373.91367272 LTC	+0.14%	6
2026-10-19 21:42 — 2026-10-19 21:47	1,375.88273118 LTC	1,379.81146483 LTC	1,379.81146483 LTC	1,375.88273118 LTC	+0.29%	6
2026-10-19 21:48 — 2026-10-19 21:53	1,379.81146483 LTC	1,382.57022754 LTC	1,382.57022754 LTC	1,379.81146483 LTC	+0.20%	6
2026-10-19 21:54 — 2026-10-19 21:59	1,381.38213696 LTC	1,381.33139908 LTC	1,382.90930485 LTC	1,381.33139908 LTC	0.00%	6
2026-10-19 22:00 — 2026-10-19 22:05	1,380.82532268 LTC	1,378.78416880 LTC	1,380.82532268 LTC	1,378.65214498 LTC	-0.15%	6
2026-10-19 22:06 — 2026-10-19 22:11	1,378.78416880 LTC	1,376.49118034 LTC	1,378.78416880 LTC	1,376.49118034 LTC	-0.17%	6
2026-10-19 22:12 — 2026-10-19 22:17	1,376.48238191 LTC	1,376.59405768 LTC	1,377.76550736 LTC	1,376.48238191 LTC	+0.01%	6
2026-10-19 22:18 — 2026-10-19 22:23	1,374.76710456 LTC	1,374.00764086 LTC	1,374.76710456 LTC	1,373.76908082 LTC	-0.06%	6
2026-10-19 22:24 — 2026-10-19 22:29	1,375.36512103 LTC	1,376.02744189 LTC	1,376.08405224 LTC	1,375.36512103 LTC	+0.05%	6
2026-10-19 22:30 — 2026-10-19 22:35	1,376.02744189 LTC	1,375.66914319 LTC	1,376.37643886 LTC	1,375.63022427 LTC	-0.03%	6
2026-10-19 22:36 — 2026-10-19 22:41	1,375.66914319 LTC	1,375.38026005 LTC	1,376.58255167 LTC	1,375.38026005 LTC	-0.02%	6
2026-10-19 22:42 — 2026-10-19 22:47	1,375.38026005 LTC	1,375.57675699 LTC	1,375.65963430 LTC	1,375.38026005 LTC	+0.01%	6
2026-10-19 22:48 — 2026-10-19 22:53	1,375.59667106 LTC	1,376.22447011 LTC	1,376.22447011 LTC	1,375.59667106 LTC	+0.05%	6
2026-10-19 22:54 — 2026-10-19 22:59	1,376.37597300 LTC	1,375.39124506 LTC	1,376.37597300 LTC	1,375.39124506 LTC	-0.07%	6
2026-10-19 23:00 — 2026-10-19 23:05	1,375.37683565 LTC	1,375.21783916 LTC	1,375.37683565 LTC	1,375.16113605 LTC	-0.01%	6
2026-10-19 23:06 — 2026-10-19 23:11	1,374.91111193 LTC	1,374.99661179 LTC	1,375.10986587 LTC	1,374.80543187 LTC	+0.01%	6
2026-10-19 23:12	1,374.99661179 LTC	1,374.99661179 LTC	1,374.99661179 LTC	1,374.99661179 LTC	—	1