Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-18 20:49 — 2026-10-18 22:49 UTC

پہلی درج شدہ قیمت: 1,412.84963146 LTC
2026-10-18 20:50 UTC
آخری درج شدہ قیمت: 1,390.98881754 LTC
2026-10-18 22:49 UTC
سب سے زیادہ درج شدہ قیمت: 1,412.84963146 LTC
2026-10-18 20:50 UTC
سب سے کم درج شدہ قیمت: 1,390.98881754 LTC
2026-10-18 22:49 UTC
تبدیلی: -21.86081391 LTC
-1.55%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:16.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-18 20:50 — 2026-10-18 20:53	1,412.84963146 LTC	1,411.85825497 LTC	1,412.84963146 LTC	1,411.72275127 LTC	-0.07%	4
2026-10-18 20:54 — 2026-10-18 20:59	1,411.85825497 LTC	1,411.07170300 LTC	1,411.85825497 LTC	1,411.07170300 LTC	-0.06%	6
2026-10-18 21:00 — 2026-10-18 21:05	1,411.07170300 LTC	1,407.80836650 LTC	1,411.15592679 LTC	1,407.58254622 LTC	-0.23%	6
2026-10-18 21:06 — 2026-10-18 21:11	1,407.80836650 LTC	1,411.25870459 LTC	1,411.25870459 LTC	1,407.80836650 LTC	+0.25%	6
2026-10-18 21:12 — 2026-10-18 21:17	1,411.25870459 LTC	1,408.81504840 LTC	1,411.25870459 LTC	1,408.81504840 LTC	-0.17%	6
2026-10-18 21:18 — 2026-10-18 21:23	1,408.81504840 LTC	1,406.85803216 LTC	1,408.81504840 LTC	1,406.85803216 LTC	-0.14%	6
2026-10-18 21:24 — 2026-10-18 21:29	1,407.19953237 LTC	1,409.30107673 LTC	1,409.30107673 LTC	1,407.19953237 LTC	+0.15%	6
2026-10-18 21:30 — 2026-10-18 21:35	1,409.67232113 LTC	1,409.40444520 LTC	1,409.67232113 LTC	1,408.35509697 LTC	-0.02%	6
2026-10-18 21:36 — 2026-10-18 21:41	1,409.03435634 LTC	1,409.22997102 LTC	1,409.22997102 LTC	1,409.03435634 LTC	+0.01%	6
2026-10-18 21:42 — 2026-10-18 21:47	1,409.07238323 LTC	1,409.21722808 LTC	1,409.21722808 LTC	1,408.34111245 LTC	+0.01%	6
2026-10-18 21:48 — 2026-10-18 21:53	1,410.70656614 LTC	1,411.86586002 LTC	1,411.86586002 LTC	1,410.70656614 LTC	+0.08%	6
2026-10-18 21:54 — 2026-10-18 21:59	1,411.45438282 LTC	1,411.61543060 LTC	1,411.61543060 LTC	1,410.38074624 LTC	+0.01%	6
2026-10-18 22:00 — 2026-10-18 22:05	1,411.22723083 LTC	1,401.20655080 LTC	1,411.22723083 LTC	1,401.20655080 LTC	-0.71%	6
2026-10-18 22:06 — 2026-10-18 22:11	1,401.20655080 LTC	1,399.35197524 LTC	1,401.20655080 LTC	1,399.35197524 LTC	-0.13%	6
2026-10-18 22:12 — 2026-10-18 22:17	1,398.56489455 LTC	1,396.46445438 LTC	1,398.56489455 LTC	1,396.46445438 LTC	-0.15%	6
2026-10-18 22:18 — 2026-10-18 22:23	1,396.97201877 LTC	1,395.63738716 LTC	1,396.97201877 LTC	1,395.63738716 LTC	-0.10%	6
2026-10-18 22:24 — 2026-10-18 22:29	1,395.63738716 LTC	1,396.13785056 LTC	1,396.51425395 LTC	1,395.63738716 LTC	+0.04%	6
2026-10-18 22:30 — 2026-10-18 22:35	1,396.13785056 LTC	1,396.05526609 LTC	1,396.53155949 LTC	1,395.46508662 LTC	-0.01%	6
2026-10-18 22:36 — 2026-10-18 22:41	1,396.05526609 LTC	1,391.17226439 LTC	1,396.05526609 LTC	1,391.17226439 LTC	-0.35%	6
2026-10-18 22:42 — 2026-10-18 22:47	1,391.91535114 LTC	1,393.17244512 LTC	1,394.03231780 LTC	1,391.91535114 LTC	+0.09%	6
2026-10-18 22:48 — 2026-10-18 22:49	1,393.17244512 LTC	1,390.98881754 LTC	1,393.17244512 LTC	1,390.98881754 LTC	-0.16%	2