Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-29 15:49 — 2026-10-29 17:49 UTC

پہلی درج شدہ قیمت: 1,396.55756882 LTC
2026-10-29 15:50 UTC
آخری درج شدہ قیمت: 1,397.17999254 LTC
2026-10-29 17:49 UTC
سب سے زیادہ درج شدہ قیمت: 1,397.54880336 LTC
2026-10-29 16:06 UTC
سب سے کم درج شدہ قیمت: 1,388.27600714 LTC
2026-10-29 16:16 UTC
تبدیلی: 0.62242372 LTC
+0.04%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:14.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-29 15:50 — 2026-10-29 15:53	1,396.55756882 LTC	1,396.40981716 LTC	1,396.55756882 LTC	1,396.40981716 LTC	-0.01%	4
2026-10-29 15:54 — 2026-10-29 15:59	1,396.27127845 LTC	1,394.75011991 LTC	1,396.27127845 LTC	1,394.15233209 LTC	-0.11%	6
2026-10-29 16:00 — 2026-10-29 16:05	1,394.23805554 LTC	1,396.53690627 LTC	1,396.53690627 LTC	1,394.23805554 LTC	+0.16%	6
2026-10-29 16:06 — 2026-10-29 16:11	1,397.54880336 LTC	1,394.25066930 LTC	1,397.54880336 LTC	1,394.25066930 LTC	-0.24%	6
2026-10-29 16:12 — 2026-10-29 16:17	1,393.28810615 LTC	1,388.27600714 LTC	1,393.28810615 LTC	1,388.27600714 LTC	-0.36%	6
2026-10-29 16:18 — 2026-10-29 16:23	1,388.97607549 LTC	1,390.31302235 LTC	1,390.31302235 LTC	1,388.97607549 LTC	+0.10%	6
2026-10-29 16:24 — 2026-10-29 16:29	1,390.31302235 LTC	1,389.95049278 LTC	1,390.62263546 LTC	1,389.95049278 LTC	-0.03%	6
2026-10-29 16:30 — 2026-10-29 16:35	1,389.34670630 LTC	1,389.90413586 LTC	1,389.90413586 LTC	1,388.48175079 LTC	+0.04%	6
2026-10-29 16:36 — 2026-10-29 16:41	1,389.90413586 LTC	1,389.20730103 LTC	1,389.90413586 LTC	1,388.61884671 LTC	-0.05%	6
2026-10-29 16:42 — 2026-10-29 16:47	1,389.20730103 LTC	1,391.60204348 LTC	1,391.60204348 LTC	1,389.20730103 LTC	+0.17%	6
2026-10-29 16:48 — 2026-10-29 16:53	1,391.60204348 LTC	1,391.36760626 LTC	1,391.60204348 LTC	1,391.07502153 LTC	-0.02%	6
2026-10-29 16:54 — 2026-10-29 16:59	1,391.36760626 LTC	1,390.73311020 LTC	1,391.36760626 LTC	1,390.73311020 LTC	-0.05%	6
2026-10-29 17:00 — 2026-10-29 17:05	1,389.95546217 LTC	1,390.75374912 LTC	1,390.75374912 LTC	1,389.95546217 LTC	+0.06%	6
2026-10-29 17:06 — 2026-10-29 17:11	1,391.99515386 LTC	1,391.24292705 LTC	1,392.41049808 LTC	1,391.24292705 LTC	-0.05%	6
2026-10-29 17:12 — 2026-10-29 17:17	1,390.83358346 LTC	1,391.15665841 LTC	1,391.36888866 LTC	1,390.83358346 LTC	+0.02%	6
2026-10-29 17:18 — 2026-10-29 17:23	1,391.15665841 LTC	1,392.57877801 LTC	1,393.22452134 LTC	1,391.15665841 LTC	+0.10%	6
2026-10-29 17:24 — 2026-10-29 17:29	1,391.80485007 LTC	1,393.25666137 LTC	1,394.03112037 LTC	1,391.80485007 LTC	+0.10%	6
2026-10-29 17:30 — 2026-10-29 17:35	1,393.25666137 LTC	1,390.70565148 LTC	1,393.25666137 LTC	1,390.70565148 LTC	-0.18%	6
2026-10-29 17:36 — 2026-10-29 17:41	1,392.07172185 LTC	1,392.42973645 LTC	1,393.04548644 LTC	1,392.07172185 LTC	+0.03%	6
2026-10-29 17:42 — 2026-10-29 17:47	1,393.56783525 LTC	1,396.68101196 LTC	1,396.68101196 LTC	1,393.56783525 LTC	+0.22%	6
2026-10-29 17:48 — 2026-10-29 17:49	1,397.17999254 LTC	1,397.17999254 LTC	1,397.17999254 LTC	1,397.17999254 LTC	0.00%	2