Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-11-05 21:37 — 2026-11-05 23:37 UTC

پہلی درج شدہ قیمت: 1,455.36474121 LTC
2026-11-05 21:38 UTC
آخری درج شدہ قیمت: 1,469.96599817 LTC
2026-11-05 23:37 UTC
سب سے زیادہ درج شدہ قیمت: 1,471.68093224 LTC
2026-11-05 23:19 UTC
سب سے کم درج شدہ قیمت: 1,454.46617056 LTC
2026-11-05 21:46 UTC
تبدیلی: 14.60125696 LTC
+1.00%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-05 21:38 — 2026-11-05 21:41	1,455.36474121 LTC	1,455.53773043 LTC	1,455.53773043 LTC	1,455.36474121 LTC	+0.01%	4
2026-11-05 21:42 — 2026-11-05 21:47	1,454.59908876 LTC	1,456.34360064 LTC	1,456.34360064 LTC	1,454.46617056 LTC	+0.12%	6
2026-11-05 21:48 — 2026-11-05 21:53	1,456.34360064 LTC	1,456.54028319 LTC	1,456.54028319 LTC	1,455.13720500 LTC	+0.01%	6
2026-11-05 21:54 — 2026-11-05 21:59	1,455.76903533 LTC	1,456.34271759 LTC	1,456.34271759 LTC	1,455.74176667 LTC	+0.04%	6
2026-11-05 22:00 — 2026-11-05 22:05	1,457.57717965 LTC	1,458.77925450 LTC	1,459.18472574 LTC	1,457.53293332 LTC	+0.08%	6
2026-11-05 22:06 — 2026-11-05 22:11	1,458.77925450 LTC	1,461.11120438 LTC	1,461.23220283 LTC	1,458.77925450 LTC	+0.16%	6
2026-11-05 22:12 — 2026-11-05 22:17	1,461.11120438 LTC	1,460.49842684 LTC	1,461.67466437 LTC	1,460.09028790 LTC	-0.04%	6
2026-11-05 22:18 — 2026-11-05 22:23	1,459.27527937 LTC	1,460.53421913 LTC	1,460.95360497 LTC	1,459.27527937 LTC	+0.09%	6
2026-11-05 22:24 — 2026-11-05 22:29	1,462.73968848 LTC	1,463.35881819 LTC	1,463.35881819 LTC	1,462.73968848 LTC	+0.04%	6
2026-11-05 22:30 — 2026-11-05 22:35	1,463.49730639 LTC	1,463.53149100 LTC	1,463.53149100 LTC	1,462.69015618 LTC	+0.00%	6
2026-11-05 22:36 — 2026-11-05 22:41	1,464.39334278 LTC	1,461.11017982 LTC	1,464.39334278 LTC	1,461.11017982 LTC	-0.22%	6
2026-11-05 22:42 — 2026-11-05 22:47	1,460.56300692 LTC	1,459.78273683 LTC	1,460.56300692 LTC	1,459.57158622 LTC	-0.05%	6
2026-11-05 22:48 — 2026-11-05 22:53	1,460.51424326 LTC	1,459.97133787 LTC	1,460.68019577 LTC	1,459.70962078 LTC	-0.04%	6
2026-11-05 22:54 — 2026-11-05 22:59	1,459.97133787 LTC	1,463.87496406 LTC	1,463.87496406 LTC	1,459.97133787 LTC	+0.27%	6
2026-11-05 23:00 — 2026-11-05 23:05	1,462.78393166 LTC	1,464.50771078 LTC	1,464.53385924 LTC	1,462.78393166 LTC	+0.12%	6
2026-11-05 23:06 — 2026-11-05 23:11	1,464.64428322 LTC	1,465.39614184 LTC	1,465.39614184 LTC	1,464.64428322 LTC	+0.05%	6
2026-11-05 23:12 — 2026-11-05 23:17	1,470.67923516 LTC	1,471.51552727 LTC	1,471.51552727 LTC	1,470.05596802 LTC	+0.06%	6
2026-11-05 23:18 — 2026-11-05 23:23	1,471.51552727 LTC	1,471.03202947 LTC	1,471.68093224 LTC	1,471.03202947 LTC	-0.03%	6
2026-11-05 23:24 — 2026-11-05 23:29	1,471.66826778 LTC	1,468.25216115 LTC	1,471.66826778 LTC	1,468.25216115 LTC	-0.23%	6
2026-11-05 23:30 — 2026-11-05 23:35	1,469.49442146 LTC	1,468.47287815 LTC	1,470.32965924 LTC	1,468.47287815 LTC	-0.07%	6
2026-11-05 23:36 — 2026-11-05 23:37	1,468.47287815 LTC	1,469.96599817 LTC	1,469.96599817 LTC	1,468.47287815 LTC	+0.10%	2