Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-11-12 15:25 — 2026-11-12 17:25 UTC

پہلی درج شدہ قیمت: 1,469.89693334 LTC
2026-11-12 15:26 UTC
آخری درج شدہ قیمت: 1,452.95960698 LTC
2026-11-12 17:25 UTC
سب سے زیادہ درج شدہ قیمت: 1,471.02323214 LTC
2026-11-12 15:34 UTC
سب سے کم درج شدہ قیمت: 1,451.78300529 LTC
2026-11-12 17:12 UTC
تبدیلی: -16.93732637 LTC
-1.15%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-12 15:26 — 2026-11-12 15:29	1,469.89693334 LTC	1,469.06049832 LTC	1,469.89693334 LTC	1,469.06049832 LTC	-0.06%	4
2026-11-12 15:30 — 2026-11-12 15:35	1,470.33360520 LTC	1,471.02323214 LTC	1,471.02323214 LTC	1,469.86645563 LTC	+0.05%	6
2026-11-12 15:36 — 2026-11-12 15:41	1,470.76947340 LTC	1,467.22586944 LTC	1,470.76947340 LTC	1,467.22586944 LTC	-0.24%	6
2026-11-12 15:42 — 2026-11-12 15:47	1,466.36465044 LTC	1,464.94886474 LTC	1,466.36465044 LTC	1,464.94886474 LTC	-0.10%	6
2026-11-12 15:48 — 2026-11-12 15:53	1,464.94886474 LTC	1,461.35207638 LTC	1,464.94886474 LTC	1,461.35207638 LTC	-0.25%	6
2026-11-12 15:54 — 2026-11-12 15:59	1,462.53103351 LTC	1,462.69303292 LTC	1,462.69303292 LTC	1,461.34244317 LTC	+0.01%	6
2026-11-12 16:00 — 2026-11-12 16:05	1,462.25094938 LTC	1,460.11213266 LTC	1,462.25094938 LTC	1,460.11213266 LTC	-0.15%	6
2026-11-12 16:06 — 2026-11-12 16:11	1,459.57238904 LTC	1,460.62390579 LTC	1,460.62390579 LTC	1,459.57238904 LTC	+0.07%	6
2026-11-12 16:12 — 2026-11-12 16:17	1,460.66837069 LTC	1,461.22447271 LTC	1,461.22447271 LTC	1,460.66837069 LTC	+0.04%	6
2026-11-12 16:18 — 2026-11-12 16:23	1,460.35876283 LTC	1,457.75650735 LTC	1,460.35876283 LTC	1,457.75650735 LTC	-0.18%	6
2026-11-12 16:24 — 2026-11-12 16:29	1,458.38080271 LTC	1,459.11350413 LTC	1,459.11350413 LTC	1,458.05806200 LTC	+0.05%	6
2026-11-12 16:30 — 2026-11-12 16:35	1,459.41148899 LTC	1,457.10064060 LTC	1,459.41148899 LTC	1,457.10064060 LTC	-0.16%	6
2026-11-12 16:36 — 2026-11-12 16:41	1,457.12889662 LTC	1,456.51770784 LTC	1,458.14232486 LTC	1,456.51770784 LTC	-0.04%	6
2026-11-12 16:42 — 2026-11-12 16:47	1,456.51770784 LTC	1,453.64458944 LTC	1,456.51770784 LTC	1,453.27709112 LTC	-0.20%	6
2026-11-12 16:48 — 2026-11-12 16:53	1,455.32894347 LTC	1,454.63133849 LTC	1,455.32894347 LTC	1,454.18740609 LTC	-0.05%	6
2026-11-12 16:54 — 2026-11-12 16:59	1,455.35841604 LTC	1,454.32607998 LTC	1,455.35841604 LTC	1,454.32607998 LTC	-0.07%	6
2026-11-12 17:00 — 2026-11-12 17:05	1,454.32607998 LTC	1,455.39721573 LTC	1,455.39721573 LTC	1,453.10425401 LTC	+0.07%	6
2026-11-12 17:06 — 2026-11-12 17:11	1,455.39721573 LTC	1,453.01578420 LTC	1,455.39721573 LTC	1,453.01578420 LTC	-0.16%	6
2026-11-12 17:12 — 2026-11-12 17:17	1,451.78300529 LTC	1,453.28221844 LTC	1,453.28221844 LTC	1,451.78300529 LTC	+0.10%	6
2026-11-12 17:18 — 2026-11-12 17:23	1,453.28221844 LTC	1,452.84935750 LTC	1,454.18359163 LTC	1,452.84935750 LTC	-0.03%	6
2026-11-12 17:24 — 2026-11-12 17:25	1,452.84935750 LTC	1,452.95960698 LTC	1,452.95960698 LTC	1,452.84935750 LTC	+0.01%	2