Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-21 02:31 — 2026-10-21 04:31 UTC

پہلی درج شدہ قیمت: 1,348.70662250 LTC
2026-10-21 02:32 UTC
آخری درج شدہ قیمت: 1,350.27872525 LTC
2026-10-21 04:31 UTC
سب سے زیادہ درج شدہ قیمت: 1,350.27872525 LTC
2026-10-21 04:30 UTC
سب سے کم درج شدہ قیمت: 1,336.66437568 LTC
2026-10-21 03:27 UTC
تبدیلی: 1.57210276 LTC
+0.12%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:25.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-21 02:32 — 2026-10-21 02:35	1,348.70662250 LTC	1,348.58180202 LTC	1,348.85718629 LTC	1,348.58180202 LTC	-0.01%	4
2026-10-21 02:36 — 2026-10-21 02:41	1,348.58180202 LTC	1,344.50336514 LTC	1,348.58180202 LTC	1,344.13363106 LTC	-0.30%	6
2026-10-21 02:42 — 2026-10-21 02:47	1,344.15325924 LTC	1,343.79580771 LTC	1,344.15325924 LTC	1,343.53432829 LTC	-0.03%	6
2026-10-21 02:48 — 2026-10-21 02:53	1,343.79580771 LTC	1,342.91162697 LTC	1,343.79580771 LTC	1,342.91162697 LTC	-0.07%	6
2026-10-21 02:54 — 2026-10-21 02:59	1,342.98722756 LTC	1,342.92607678 LTC	1,342.98722756 LTC	1,342.47061594 LTC	0.00%	6
2026-10-21 03:00 — 2026-10-21 03:05	1,342.92607678 LTC	1,341.13378371 LTC	1,342.92607678 LTC	1,340.99845105 LTC	-0.13%	6
2026-10-21 03:06 — 2026-10-21 03:11	1,340.77693587 LTC	1,339.59584874 LTC	1,340.77693587 LTC	1,339.59584874 LTC	-0.09%	6
2026-10-21 03:12 — 2026-10-21 03:17	1,338.78040429 LTC	1,338.20409528 LTC	1,338.78040429 LTC	1,338.09315929 LTC	-0.04%	6
2026-10-21 03:18 — 2026-10-21 03:23	1,338.20409528 LTC	1,337.36132382 LTC	1,338.20409528 LTC	1,337.36132382 LTC	-0.06%	6
2026-10-21 03:24 — 2026-10-21 03:29	1,337.36132382 LTC	1,337.40746022 LTC	1,337.54231334 LTC	1,336.66437568 LTC	+0.00%	6
2026-10-21 03:30 — 2026-10-21 03:35	1,338.05255279 LTC	1,339.23909020 LTC	1,340.14520979 LTC	1,338.05255279 LTC	+0.09%	6
2026-10-21 03:36 — 2026-10-21 03:41	1,339.79691749 LTC	1,338.49507206 LTC	1,339.79691749 LTC	1,337.96388870 LTC	-0.10%	6
2026-10-21 03:42 — 2026-10-21 03:47	1,338.49507206 LTC	1,342.00042000 LTC	1,342.00042000 LTC	1,338.49507206 LTC	+0.26%	6
2026-10-21 03:48 — 2026-10-21 03:53	1,342.00042000 LTC	1,341.59056950 LTC	1,342.00042000 LTC	1,340.96587019 LTC	-0.03%	6
2026-10-21 03:54 — 2026-10-21 03:59	1,341.59056950 LTC	1,344.71653706 LTC	1,344.71653706 LTC	1,341.59056950 LTC	+0.23%	6
2026-10-21 04:00 — 2026-10-21 04:05	1,345.52176249 LTC	1,346.68999694 LTC	1,346.68999694 LTC	1,345.52176249 LTC	+0.09%	6
2026-10-21 04:06 — 2026-10-21 04:11	1,346.78789210 LTC	1,346.75752765 LTC	1,346.81891905 LTC	1,346.75752765 LTC	0.00%	6
2026-10-21 04:12 — 2026-10-21 04:17	1,346.35326058 LTC	1,348.37123363 LTC	1,348.37123363 LTC	1,346.35326058 LTC	+0.15%	6
2026-10-21 04:18 — 2026-10-21 04:23	1,348.84659626 LTC	1,348.74332985 LTC	1,349.34401272 LTC	1,348.74332985 LTC	-0.01%	6
2026-10-21 04:24 — 2026-10-21 04:29	1,348.71022653 LTC	1,349.61965414 LTC	1,349.61965414 LTC	1,348.71022653 LTC	+0.07%	6
2026-10-21 04:30 — 2026-10-21 04:31	1,350.27872525 LTC	1,350.27872525 LTC	1,350.27872525 LTC	1,350.27872525 LTC	0.00%	2