Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-29 09:10 — 2026-10-29 11:10 UTC

پہلی درج شدہ قیمت: 1,397.24854869 LTC
2026-10-29 09:11 UTC
آخری درج شدہ قیمت: 1,386.71268533 LTC
2026-10-29 11:10 UTC
سب سے زیادہ درج شدہ قیمت: 1,400.65254047 LTC
2026-10-29 09:41 UTC
سب سے کم درج شدہ قیمت: 1,385.06737441 LTC
2026-10-29 10:58 UTC
تبدیلی: -10.53586336 LTC
-0.75%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:20.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-29 09:11	1,397.24854869 LTC	1,397.24854869 LTC	1,397.24854869 LTC	1,397.24854869 LTC	—	1
2026-10-29 09:12 — 2026-10-29 09:17	1,396.35627381 LTC	1,396.57215087 LTC	1,396.71065157 LTC	1,395.53573000 LTC	+0.02%	6
2026-10-29 09:18 — 2026-10-29 09:23	1,396.57215087 LTC	1,397.26635357 LTC	1,397.26635357 LTC	1,396.57215087 LTC	+0.05%	6
2026-10-29 09:24 — 2026-10-29 09:29	1,397.26635357 LTC	1,396.63926998 LTC	1,397.64055396 LTC	1,396.63926998 LTC	-0.04%	6
2026-10-29 09:30 — 2026-10-29 09:35	1,397.19050985 LTC	1,399.09745131 LTC	1,399.09745131 LTC	1,397.19050985 LTC	+0.14%	6
2026-10-29 09:36 — 2026-10-29 09:41	1,399.29777433 LTC	1,400.65254047 LTC	1,400.65254047 LTC	1,399.29777433 LTC	+0.10%	6
2026-10-29 09:42 — 2026-10-29 09:47	1,399.95387663 LTC	1,398.78724389 LTC	1,399.95387663 LTC	1,398.78724389 LTC	-0.08%	6
2026-10-29 09:48 — 2026-10-29 09:53	1,398.78724389 LTC	1,397.80169489 LTC	1,398.81118363 LTC	1,397.80169489 LTC	-0.07%	6
2026-10-29 09:54 — 2026-10-29 09:59	1,397.80169489 LTC	1,395.07768062 LTC	1,397.94548384 LTC	1,395.07768062 LTC	-0.19%	6
2026-10-29 10:00 — 2026-10-29 10:05	1,394.87941502 LTC	1,395.09539763 LTC	1,395.34005386 LTC	1,394.31385920 LTC	+0.02%	6
2026-10-29 10:06 — 2026-10-29 10:11	1,395.09539763 LTC	1,395.97455370 LTC	1,395.97455370 LTC	1,394.40571359 LTC	+0.06%	6
2026-10-29 10:12 — 2026-10-29 10:17	1,395.97455370 LTC	1,397.80358308 LTC	1,397.80358308 LTC	1,395.97455370 LTC	+0.13%	6
2026-10-29 10:18 — 2026-10-29 10:23	1,397.80358308 LTC	1,396.17776842 LTC	1,398.62683452 LTC	1,396.17776842 LTC	-0.12%	6
2026-10-29 10:24 — 2026-10-29 10:29	1,396.17776842 LTC	1,396.39450452 LTC	1,396.39450452 LTC	1,395.97739269 LTC	+0.02%	6
2026-10-29 10:30 — 2026-10-29 10:35	1,396.39450452 LTC	1,394.65782201 LTC	1,397.44221307 LTC	1,394.65782201 LTC	-0.12%	6
2026-10-29 10:36 — 2026-10-29 10:41	1,394.65782201 LTC	1,386.73892549 LTC	1,394.65782201 LTC	1,386.73892549 LTC	-0.57%	6
2026-10-29 10:42 — 2026-10-29 10:47	1,387.87412575 LTC	1,386.74379682 LTC	1,387.95631106 LTC	1,386.74379682 LTC	-0.08%	6
2026-10-29 10:48 — 2026-10-29 10:53	1,386.74379682 LTC	1,386.58112867 LTC	1,386.74379682 LTC	1,385.76710957 LTC	-0.01%	6
2026-10-29 10:54 — 2026-10-29 10:59	1,386.08391106 LTC	1,385.06737441 LTC	1,386.08391106 LTC	1,385.06737441 LTC	-0.07%	6
2026-10-29 11:00 — 2026-10-29 11:05	1,386.02306051 LTC	1,386.50952237 LTC	1,386.50952237 LTC	1,385.70777420 LTC	+0.04%	6
2026-10-29 11:06 — 2026-10-29 11:10	1,387.19164238 LTC	1,386.71268533 LTC	1,387.25829506 LTC	1,386.71268533 LTC	-0.03%	5