Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-11-09 17:20 — 2026-11-09 19:20 UTC

پہلی درج شدہ قیمت: 1,444.62949263 LTC
2026-11-09 17:21 UTC
آخری درج شدہ قیمت: 1,445.26377739 LTC
2026-11-09 19:20 UTC
سب سے زیادہ درج شدہ قیمت: 1,452.67430023 LTC
2026-11-09 18:20 UTC
سب سے کم درج شدہ قیمت: 1,444.26772900 LTC
2026-11-09 19:17 UTC
تبدیلی: 0.63428475 LTC
+0.04%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:07.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-09 17:21 — 2026-11-09 17:23	1,444.62949263 LTC	1,445.14830554 LTC	1,445.14830554 LTC	1,444.62949263 LTC	+0.04%	3
2026-11-09 17:24 — 2026-11-09 17:29	1,445.14830554 LTC	1,446.81325777 LTC	1,446.81325777 LTC	1,445.14830554 LTC	+0.12%	6
2026-11-09 17:30 — 2026-11-09 17:35	1,446.81325777 LTC	1,447.60030123 LTC	1,447.60030123 LTC	1,446.81325777 LTC	+0.05%	6
2026-11-09 17:36 — 2026-11-09 17:41	1,447.69449468 LTC	1,447.81845360 LTC	1,448.60589768 LTC	1,447.69449468 LTC	+0.01%	6
2026-11-09 17:42 — 2026-11-09 17:47	1,447.76424890 LTC	1,448.75107183 LTC	1,448.75107183 LTC	1,447.76424890 LTC	+0.07%	6
2026-11-09 17:48 — 2026-11-09 17:53	1,450.35944631 LTC	1,451.40507913 LTC	1,451.40507913 LTC	1,450.35944631 LTC	+0.07%	6
2026-11-09 17:54 — 2026-11-09 17:59	1,451.59325243 LTC	1,450.31262087 LTC	1,451.59893251 LTC	1,450.31262087 LTC	-0.09%	6
2026-11-09 18:00 — 2026-11-09 18:05	1,450.27061957 LTC	1,451.38303908 LTC	1,451.38303908 LTC	1,450.27061957 LTC	+0.08%	6
2026-11-09 18:06 — 2026-11-09 18:11	1,450.61709828 LTC	1,449.69254877 LTC	1,450.61709828 LTC	1,449.24297044 LTC	-0.06%	6
2026-11-09 18:12 — 2026-11-09 18:17	1,449.25960969 LTC	1,451.46114047 LTC	1,451.46114047 LTC	1,449.25960969 LTC	+0.15%	6
2026-11-09 18:18 — 2026-11-09 18:23	1,452.12233193 LTC	1,451.71246185 LTC	1,452.67430023 LTC	1,451.71246185 LTC	-0.03%	6
2026-11-09 18:24 — 2026-11-09 18:29	1,452.27523507 LTC	1,450.59232758 LTC	1,452.27523507 LTC	1,450.59232758 LTC	-0.12%	6
2026-11-09 18:30 — 2026-11-09 18:35	1,450.59232758 LTC	1,451.14792537 LTC	1,451.14792537 LTC	1,449.83121339 LTC	+0.04%	6
2026-11-09 18:36 — 2026-11-09 18:41	1,450.18633659 LTC	1,446.58926077 LTC	1,450.18633659 LTC	1,446.58926077 LTC	-0.25%	6
2026-11-09 18:42 — 2026-11-09 18:47	1,445.29879191 LTC	1,444.90209773 LTC	1,445.38346907 LTC	1,444.90209773 LTC	-0.03%	6
2026-11-09 18:48 — 2026-11-09 18:53	1,446.93216198 LTC	1,448.27386198 LTC	1,448.27386198 LTC	1,446.93216198 LTC	+0.09%	6
2026-11-09 18:54 — 2026-11-09 18:59	1,448.07208304 LTC	1,447.90539708 LTC	1,448.07208304 LTC	1,447.26163564 LTC	-0.01%	6
2026-11-09 19:00 — 2026-11-09 19:05	1,448.26233088 LTC	1,445.36574812 LTC	1,448.26233088 LTC	1,445.36574812 LTC	-0.20%	6
2026-11-09 19:06 — 2026-11-09 19:11	1,445.38336798 LTC	1,444.28762918 LTC	1,445.38336798 LTC	1,444.28762918 LTC	-0.08%	6
2026-11-09 19:12 — 2026-11-09 19:17	1,444.46793110 LTC	1,444.26772900 LTC	1,444.61829268 LTC	1,444.26772900 LTC	-0.01%	6
2026-11-09 19:18 — 2026-11-09 19:20	1,444.26772900 LTC	1,445.26377739 LTC	1,445.35094340 LTC	1,444.26772900 LTC	+0.07%	3