Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-11-02 03:55 — 2026-11-02 05:55 UTC

پہلی درج شدہ قیمت: 1,406.01659266 LTC
2026-11-02 03:56 UTC
آخری درج شدہ قیمت: 1,409.13340557 LTC
2026-11-02 05:55 UTC
سب سے زیادہ درج شدہ قیمت: 1,410.35311434 LTC
2026-11-02 05:29 UTC
سب سے کم درج شدہ قیمت: 1,402.83198960 LTC
2026-11-02 04:00 UTC
تبدیلی: 3.11681291 LTC
+0.22%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:27.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-02 03:56 — 2026-11-02 03:59	1,406.01659266 LTC	1,402.84333396 LTC	1,406.01659266 LTC	1,402.84333396 LTC	-0.23%	4
2026-11-02 04:00 — 2026-11-02 04:05	1,402.83198960 LTC	1,404.34134826 LTC	1,404.34652605 LTC	1,402.83198960 LTC	+0.11%	6
2026-11-02 04:06 — 2026-11-02 04:11	1,405.32319505 LTC	1,405.29358922 LTC	1,405.32319505 LTC	1,405.15838148 LTC	0.00%	6
2026-11-02 04:12 — 2026-11-02 04:17	1,405.39289620 LTC	1,405.35894077 LTC	1,405.60067441 LTC	1,405.35894077 LTC	0.00%	6
2026-11-02 04:18 — 2026-11-02 04:23	1,406.17211190 LTC	1,407.44617663 LTC	1,407.44617663 LTC	1,406.17211190 LTC	+0.09%	6
2026-11-02 04:24 — 2026-11-02 04:29	1,407.00248814 LTC	1,406.24547372 LTC	1,407.00248814 LTC	1,406.18419656 LTC	-0.05%	6
2026-11-02 04:30 — 2026-11-02 04:35	1,406.06774484 LTC	1,404.78334288 LTC	1,406.06774484 LTC	1,404.78334288 LTC	-0.09%	6
2026-11-02 04:36 — 2026-11-02 04:41	1,405.75455074 LTC	1,406.11502027 LTC	1,406.11502027 LTC	1,405.75455074 LTC	+0.03%	6
2026-11-02 04:42 — 2026-11-02 04:47	1,405.68792666 LTC	1,404.63615085 LTC	1,405.78109833 LTC	1,404.63615085 LTC	-0.07%	6
2026-11-02 04:48 — 2026-11-02 04:53	1,403.83232917 LTC	1,404.89323296 LTC	1,404.99354324 LTC	1,403.30125494 LTC	+0.08%	6
2026-11-02 04:54 — 2026-11-02 04:59	1,404.89323296 LTC	1,403.85399154 LTC	1,405.09956694 LTC	1,403.83996126 LTC	-0.07%	6
2026-11-02 05:00 — 2026-11-02 05:05	1,403.96456418 LTC	1,402.99120359 LTC	1,403.96456418 LTC	1,402.99120359 LTC	-0.07%	6
2026-11-02 05:06 — 2026-11-02 05:11	1,404.08200443 LTC	1,404.48319142 LTC	1,404.48319142 LTC	1,404.02906774 LTC	+0.03%	6
2026-11-02 05:12 — 2026-11-02 05:17	1,404.78563954 LTC	1,407.63677889 LTC	1,407.63677889 LTC	1,404.78563954 LTC	+0.20%	6
2026-11-02 05:18 — 2026-11-02 05:23	1,407.34069081 LTC	1,408.14255661 LTC	1,408.57703392 LTC	1,407.34069081 LTC	+0.06%	6
2026-11-02 05:24 — 2026-11-02 05:29	1,408.14255661 LTC	1,410.35311434 LTC	1,410.35311434 LTC	1,407.69078064 LTC	+0.16%	6
2026-11-02 05:30 — 2026-11-02 05:35	1,410.35311434 LTC	1,407.97773609 LTC	1,410.35311434 LTC	1,407.97773609 LTC	-0.17%	6
2026-11-02 05:36 — 2026-11-02 05:41	1,407.69904072 LTC	1,409.88481627 LTC	1,409.88481627 LTC	1,407.69904072 LTC	+0.16%	6
2026-11-02 05:42 — 2026-11-02 05:47	1,409.53593787 LTC	1,408.74157554 LTC	1,409.53593787 LTC	1,408.64515116 LTC	-0.06%	6
2026-11-02 05:48 — 2026-11-02 05:53	1,409.75453247 LTC	1,409.12400609 LTC	1,409.75453247 LTC	1,409.12400609 LTC	-0.04%	6
2026-11-02 05:54 — 2026-11-02 05:55	1,409.13340557 LTC	1,409.13340557 LTC	1,409.13340557 LTC	1,409.13340557 LTC	0.00%	2