Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-11-07 02:46 — 2026-11-07 04:46 UTC

پہلی درج شدہ قیمت: 1,451.52757021 LTC
2026-11-07 02:47 UTC
آخری درج شدہ قیمت: 1,449.40853022 LTC
2026-11-07 04:46 UTC
سب سے زیادہ درج شدہ قیمت: 1,454.15623475 LTC
2026-11-07 02:58 UTC
سب سے کم درج شدہ قیمت: 1,448.00258271 LTC
2026-11-07 04:32 UTC
تبدیلی: -2.11903999 LTC
-0.15%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-07 02:47	1,451.52757021 LTC	1,451.52757021 LTC	1,451.52757021 LTC	1,451.52757021 LTC	—	1
2026-11-07 02:48 — 2026-11-07 02:53	1,451.52757021 LTC	1,452.01979362 LTC	1,452.02721089 LTC	1,451.52757021 LTC	+0.03%	6
2026-11-07 02:54 — 2026-11-07 02:59	1,453.01406387 LTC	1,454.15623475 LTC	1,454.15623475 LTC	1,453.01406387 LTC	+0.08%	6
2026-11-07 03:00 — 2026-11-07 03:05	1,453.61894977 LTC	1,452.54995714 LTC	1,453.69984764 LTC	1,452.54995714 LTC	-0.07%	6
2026-11-07 03:06 — 2026-11-07 03:11	1,452.47630832 LTC	1,451.89965237 LTC	1,452.47630832 LTC	1,451.81179636 LTC	-0.04%	6
2026-11-07 03:12 — 2026-11-07 03:17	1,451.59712521 LTC	1,452.05723111 LTC	1,452.05723111 LTC	1,451.59712521 LTC	+0.03%	6
2026-11-07 03:18 — 2026-11-07 03:23	1,451.93851530 LTC	1,453.09458764 LTC	1,453.70131916 LTC	1,451.93851530 LTC	+0.08%	6
2026-11-07 03:24 — 2026-11-07 03:29	1,452.86692900 LTC	1,452.07887398 LTC	1,452.86692900 LTC	1,452.07887398 LTC	-0.05%	6
2026-11-07 03:30 — 2026-11-07 03:35	1,452.06066243 LTC	1,452.00543224 LTC	1,452.06066243 LTC	1,451.95596590 LTC	0.00%	6
2026-11-07 03:36 — 2026-11-07 03:41	1,453.32435844 LTC	1,452.35699054 LTC	1,453.56408058 LTC	1,452.35699054 LTC	-0.07%	6
2026-11-07 03:42 — 2026-11-07 03:47	1,453.18667692 LTC	1,453.51019511 LTC	1,454.11148910 LTC	1,453.18667692 LTC	+0.02%	6
2026-11-07 03:48 — 2026-11-07 03:53	1,453.45568507 LTC	1,452.53041037 LTC	1,453.45568507 LTC	1,452.42968261 LTC	-0.06%	6
2026-11-07 03:54 — 2026-11-07 03:59	1,452.53041037 LTC	1,450.68787335 LTC	1,452.53041037 LTC	1,450.68787335 LTC	-0.13%	6
2026-11-07 04:00 — 2026-11-07 04:05	1,450.68787335 LTC	1,449.49580140 LTC	1,450.68787335 LTC	1,449.49580140 LTC	-0.08%	6
2026-11-07 04:06 — 2026-11-07 04:11	1,449.85559362 LTC	1,449.22318417 LTC	1,449.85559362 LTC	1,449.22318417 LTC	-0.04%	6
2026-11-07 04:12 — 2026-11-07 04:17	1,449.68863570 LTC	1,450.58581921 LTC	1,450.58581921 LTC	1,449.68863570 LTC	+0.06%	6
2026-11-07 04:18 — 2026-11-07 04:23	1,450.85320987 LTC	1,449.55805683 LTC	1,450.85320987 LTC	1,449.55805683 LTC	-0.09%	6
2026-11-07 04:24 — 2026-11-07 04:29	1,449.12529000 LTC	1,448.85917328 LTC	1,449.12529000 LTC	1,448.85917328 LTC	-0.02%	6
2026-11-07 04:30 — 2026-11-07 04:35	1,449.02908507 LTC	1,448.34601896 LTC	1,449.02908507 LTC	1,448.00258271 LTC	-0.05%	6
2026-11-07 04:36 — 2026-11-07 04:41	1,448.92174212 LTC	1,448.13187034 LTC	1,448.92174212 LTC	1,448.13187034 LTC	-0.05%	6
2026-11-07 04:42 — 2026-11-07 04:46	1,448.34370945 LTC	1,449.40853022 LTC	1,449.40853022 LTC	1,448.34370945 LTC	+0.07%	5