Bitcoin Ki Price LTC (لائٹ کوائن)

بٹ کوائن کی قیمت کا رجحان — LTC · آخری 2 گھنٹے

وقتی مدت: 2026-10-23 16:28 — 2026-10-23 18:28 UTC

پہلی درج شدہ قیمت: 1,402.54257463 LTC
2026-10-23 16:29 UTC
آخری درج شدہ قیمت: 1,384.59714328 LTC
2026-10-23 18:28 UTC
سب سے زیادہ درج شدہ قیمت: 1,402.54257463 LTC
2026-10-23 16:29 UTC
سب سے کم درج شدہ قیمت: 1,384.20393965 LTC
2026-10-23 18:26 UTC
تبدیلی: -17.94543135 LTC
-1.28%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:15.

Bitcoin Ki Price · لائٹ کوائن (LTC)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-23 16:29	1,402.54257463 LTC	1,402.54257463 LTC	1,402.54257463 LTC	1,402.54257463 LTC	—	1
2026-10-23 16:30 — 2026-10-23 16:35	1,401.68185393 LTC	1,399.34671053 LTC	1,401.68185393 LTC	1,399.34671053 LTC	-0.17%	6
2026-10-23 16:36 — 2026-10-23 16:41	1,398.30603827 LTC	1,399.60149812 LTC	1,399.60149812 LTC	1,397.17672079 LTC	+0.09%	6
2026-10-23 16:42 — 2026-10-23 16:47	1,400.37299998 LTC	1,398.56015098 LTC	1,400.37299998 LTC	1,398.56015098 LTC	-0.13%	6
2026-10-23 16:48 — 2026-10-23 16:53	1,398.56015098 LTC	1,400.12621345 LTC	1,400.12621345 LTC	1,397.20147153 LTC	+0.11%	6
2026-10-23 16:54 — 2026-10-23 16:59	1,400.44522759 LTC	1,400.42850806 LTC	1,401.09727881 LTC	1,400.42850806 LTC	0.00%	6
2026-10-23 17:00 — 2026-10-23 17:05	1,400.68672546 LTC	1,399.86894222 LTC	1,401.36669064 LTC	1,399.86894222 LTC	-0.06%	6
2026-10-23 17:06 — 2026-10-23 17:11	1,400.00495441 LTC	1,399.24943066 LTC	1,400.00495441 LTC	1,398.43161463 LTC	-0.05%	6
2026-10-23 17:12 — 2026-10-23 17:17	1,398.75908724 LTC	1,397.21613450 LTC	1,398.75908724 LTC	1,397.09843888 LTC	-0.11%	6
2026-10-23 17:18 — 2026-10-23 17:23	1,397.21613450 LTC	1,395.69095823 LTC	1,397.21613450 LTC	1,395.69095823 LTC	-0.11%	6
2026-10-23 17:24 — 2026-10-23 17:29	1,395.45802152 LTC	1,395.80382442 LTC	1,396.32988175 LTC	1,395.38170579 LTC	+0.02%	6
2026-10-23 17:30 — 2026-10-23 17:35	1,395.80382442 LTC	1,394.20739858 LTC	1,395.80382442 LTC	1,394.20739858 LTC	-0.11%	6
2026-10-23 17:36 — 2026-10-23 17:41	1,393.21382478 LTC	1,393.24794110 LTC	1,393.24794110 LTC	1,392.51592124 LTC	+0.00%	6
2026-10-23 17:42 — 2026-10-23 17:47	1,392.92310219 LTC	1,390.80288671 LTC	1,392.92310219 LTC	1,390.80288671 LTC	-0.15%	6
2026-10-23 17:48 — 2026-10-23 17:53	1,390.80288671 LTC	1,389.77508407 LTC	1,390.80288671 LTC	1,389.47648070 LTC	-0.07%	6
2026-10-23 17:54 — 2026-10-23 17:59	1,389.76267955 LTC	1,387.60793042 LTC	1,389.76267955 LTC	1,387.50083494 LTC	-0.16%	6
2026-10-23 18:00 — 2026-10-23 18:05	1,387.86692505 LTC	1,385.85554996 LTC	1,387.86692505 LTC	1,385.85554996 LTC	-0.14%	6
2026-10-23 18:06 — 2026-10-23 18:11	1,386.33061169 LTC	1,385.06924130 LTC	1,386.78322233 LTC	1,385.06924130 LTC	-0.09%	6
2026-10-23 18:12 — 2026-10-23 18:17	1,385.06924130 LTC	1,384.67022292 LTC	1,385.06924130 LTC	1,384.54857008 LTC	-0.03%	6
2026-10-23 18:18 — 2026-10-23 18:23	1,385.10293282 LTC	1,384.68457392 LTC	1,385.34022924 LTC	1,384.68457392 LTC	-0.03%	6
2026-10-23 18:24 — 2026-10-23 18:28	1,384.24131016 LTC	1,384.59714328 LTC	1,384.59714328 LTC	1,384.20393965 LTC	+0.03%	5