Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 2 گھنٹے

وقتی مدت: 2026-10-26 11:31 — 2026-10-26 13:31 UTC

پہلی درج شدہ قیمت: 108.56875532 BNB
2026-10-26 11:32 UTC
آخری درج شدہ قیمت: 107.88321625 BNB
2026-10-26 13:31 UTC
سب سے زیادہ درج شدہ قیمت: 108.56875532 BNB
2026-10-26 11:32 UTC
سب سے کم درج شدہ قیمت: 107.88321625 BNB
2026-10-26 13:30 UTC
تبدیلی: -0.68553907 BNB
-0.63%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:31.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 11:32 — 2026-10-26 11:35	108.56875532 BNB	108.52657258 BNB	108.56875532 BNB	108.52657258 BNB	-0.04%	4
2026-10-26 11:36 — 2026-10-26 11:41	108.50490680 BNB	108.44383090 BNB	108.50490680 BNB	108.44383090 BNB	-0.06%	6
2026-10-26 11:42 — 2026-10-26 11:47	108.38507627 BNB	108.36428622 BNB	108.38507627 BNB	108.36428622 BNB	-0.02%	6
2026-10-26 11:48 — 2026-10-26 11:53	108.40478227 BNB	108.40280938 BNB	108.44704185 BNB	108.40280938 BNB	0.00%	6
2026-10-26 11:54 — 2026-10-26 11:59	108.38383577 BNB	108.24732462 BNB	108.38383577 BNB	108.24732462 BNB	-0.13%	6
2026-10-26 12:00 — 2026-10-26 12:05	108.20824437 BNB	108.19315770 BNB	108.20824437 BNB	108.18998080 BNB	-0.01%	6
2026-10-26 12:06 — 2026-10-26 12:11	108.21691698 BNB	108.21767359 BNB	108.21767359 BNB	108.20027600 BNB	+0.00%	6
2026-10-26 12:12 — 2026-10-26 12:17	108.21767359 BNB	108.28615945 BNB	108.28615945 BNB	108.21767359 BNB	+0.06%	6
2026-10-26 12:18 — 2026-10-26 12:23	108.28615945 BNB	108.25419529 BNB	108.29248322 BNB	108.25419529 BNB	-0.03%	6
2026-10-26 12:24 — 2026-10-26 12:29	108.25419529 BNB	108.23651970 BNB	108.27480653 BNB	108.21487939 BNB	-0.02%	6
2026-10-26 12:30 — 2026-10-26 12:35	108.23651970 BNB	108.32845204 BNB	108.32845204 BNB	108.23651970 BNB	+0.08%	6
2026-10-26 12:36 — 2026-10-26 12:41	108.34858487 BNB	108.36858331 BNB	108.36858331 BNB	108.34858487 BNB	+0.02%	6
2026-10-26 12:42 — 2026-10-26 12:47	108.38136825 BNB	108.39453783 BNB	108.40317156 BNB	108.38136825 BNB	+0.01%	6
2026-10-26 12:48 — 2026-10-26 12:53	108.37191849 BNB	108.38555030 BNB	108.39708796 BNB	108.37191849 BNB	+0.01%	6
2026-10-26 12:54 — 2026-10-26 12:59	108.38555030 BNB	108.35088017 BNB	108.38555030 BNB	108.35088017 BNB	-0.03%	6
2026-10-26 13:00 — 2026-10-26 13:05	108.27025789 BNB	108.21928320 BNB	108.29434500 BNB	108.21928320 BNB	-0.05%	6
2026-10-26 13:06 — 2026-10-26 13:11	108.21928320 BNB	108.29315865 BNB	108.29315865 BNB	108.21928320 BNB	+0.07%	6
2026-10-26 13:12 — 2026-10-26 13:17	108.17016717 BNB	108.06175431 BNB	108.17016717 BNB	108.06175431 BNB	-0.10%	6
2026-10-26 13:18 — 2026-10-26 13:23	108.04559948 BNB	108.00865815 BNB	108.04559948 BNB	108.00865815 BNB	-0.03%	6
2026-10-26 13:24 — 2026-10-26 13:29	107.97722875 BNB	107.90723023 BNB	107.97722875 BNB	107.90723023 BNB	-0.06%	6
2026-10-26 13:30 — 2026-10-26 13:31	107.88321625 BNB	107.88321625 BNB	107.88321625 BNB	107.88321625 BNB	0.00%	2