Bitcoin Ki Price BNB (بائننس کوائن)

بٹ کوائن کی قیمت کا رجحان — BNB · آخری 2 گھنٹے

وقتی مدت: 2026-10-27 11:03 — 2026-10-27 13:03 UTC

پہلی درج شدہ قیمت: 108.06232224 BNB
2026-10-27 11:04 UTC
آخری درج شدہ قیمت: 108.17321544 BNB
2026-10-27 13:03 UTC
سب سے زیادہ درج شدہ قیمت: 108.21534018 BNB
2026-10-27 12:58 UTC
سب سے کم درج شدہ قیمت: 107.93793779 BNB
2026-10-27 12:01 UTC
تبدیلی: 0.11089320 BNB
+0.10%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:13.

Bitcoin Ki Price · بائننس کوائن (BNB)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-27 11:04 — 2026-10-27 11:05	108.06232224 BNB	108.06232224 BNB	108.06232224 BNB	108.06232224 BNB	0.00%	2
2026-10-27 11:06 — 2026-10-27 11:11	108.08354689 BNB	108.08519380 BNB	108.10565089 BNB	108.08354689 BNB	+0.00%	6
2026-10-27 11:12 — 2026-10-27 11:17	108.09221856 BNB	108.05562251 BNB	108.10068646 BNB	108.05562251 BNB	-0.03%	6
2026-10-27 11:18 — 2026-10-27 11:23	108.01609323 BNB	108.00451446 BNB	108.01609323 BNB	108.00124125 BNB	-0.01%	6
2026-10-27 11:24 — 2026-10-27 11:29	108.03404590 BNB	108.07567662 BNB	108.07567662 BNB	108.03404590 BNB	+0.04%	6
2026-10-27 11:30 — 2026-10-27 11:35	108.07567662 BNB	108.06642549 BNB	108.07567662 BNB	108.04786500 BNB	-0.01%	6
2026-10-27 11:36 — 2026-10-27 11:41	108.07002622 BNB	108.03146550 BNB	108.07002622 BNB	108.03146550 BNB	-0.04%	6
2026-10-27 11:42 — 2026-10-27 11:47	108.03100610 BNB	107.99835028 BNB	108.03100610 BNB	107.98855617 BNB	-0.03%	6
2026-10-27 11:48 — 2026-10-27 11:53	107.99835028 BNB	107.96760096 BNB	107.99835028 BNB	107.96760096 BNB	-0.03%	6
2026-10-27 11:54 — 2026-10-27 11:59	107.97369241 BNB	107.94226840 BNB	107.97369241 BNB	107.94226840 BNB	-0.03%	6
2026-10-27 12:00 — 2026-10-27 12:05	107.94226840 BNB	107.96771742 BNB	107.97132229 BNB	107.93793779 BNB	+0.02%	6
2026-10-27 12:06 — 2026-10-27 12:11	107.96771742 BNB	107.97484998 BNB	107.98490103 BNB	107.96771742 BNB	+0.01%	6
2026-10-27 12:12 — 2026-10-27 12:17	107.97380118 BNB	108.03300595 BNB	108.03300595 BNB	107.97380118 BNB	+0.05%	6
2026-10-27 12:18 — 2026-10-27 12:23	108.08219762 BNB	108.11935662 BNB	108.11935662 BNB	108.08219762 BNB	+0.03%	6
2026-10-27 12:24 — 2026-10-27 12:29	108.08647264 BNB	108.05421180 BNB	108.08647264 BNB	108.05081136 BNB	-0.03%	6
2026-10-27 12:30 — 2026-10-27 12:35	108.08404137 BNB	108.09495453 BNB	108.12514270 BNB	108.08404137 BNB	+0.01%	6
2026-10-27 12:36 — 2026-10-27 12:41	108.11555721 BNB	108.12046186 BNB	108.12730333 BNB	108.11555721 BNB	+0.00%	6
2026-10-27 12:42 — 2026-10-27 12:47	108.14339109 BNB	108.12575482 BNB	108.14339109 BNB	108.11753698 BNB	-0.02%	6
2026-10-27 12:48 — 2026-10-27 12:53	108.12575482 BNB	108.14723985 BNB	108.14723985 BNB	108.11697461 BNB	+0.02%	6
2026-10-27 12:54 — 2026-10-27 12:59	108.15494902 BNB	108.21534018 BNB	108.21534018 BNB	108.15494902 BNB	+0.06%	6
2026-10-27 13:00 — 2026-10-27 13:03	108.18504339 BNB	108.17321544 BNB	108.18504339 BNB	108.17321544 BNB	-0.01%	4