Bitcoin Ki Price ARS (آرجنٹائن پیسو)

بٹ کوائن کی قیمت کا رجحان — ARS · آخری 2 گھنٹے

وقتی مدت: 2026-11-10 07:03 — 2026-11-10 09:03 UTC

پہلی درج شدہ قیمت: 115,352,997 ARS
2026-11-10 07:04 UTC
آخری درج شدہ قیمت: 114,878,268 ARS
2026-11-10 09:03 UTC
سب سے زیادہ درج شدہ قیمت: 115,757,508 ARS
2026-11-10 07:50 UTC
سب سے کم درج شدہ قیمت: 114,878,268 ARS
2026-11-10 09:03 UTC
تبدیلی: -474,729 ARS
-0.41%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:06.

Bitcoin Ki Price · آرجنٹائن پیسو (ARS)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-10 07:04 — 2026-11-10 07:05	115,352,997 ARS	115,352,997 ARS	115,352,997 ARS	115,352,997 ARS	0.00%	2
2026-11-10 07:06 — 2026-11-10 07:11	115,403,960 ARS	115,345,064 ARS	115,403,960 ARS	115,345,064 ARS	-0.05%	6
2026-11-10 07:12 — 2026-11-10 07:17	115,307,406 ARS	115,321,572 ARS	115,321,572 ARS	115,288,090 ARS	+0.01%	6
2026-11-10 07:18 — 2026-11-10 07:23	115,349,163 ARS	115,397,256 ARS	115,397,256 ARS	115,349,163 ARS	+0.04%	6
2026-11-10 07:24 — 2026-11-10 07:29	115,406,365 ARS	115,491,388 ARS	115,491,388 ARS	115,406,365 ARS	+0.07%	6
2026-11-10 07:30 — 2026-11-10 07:35	115,491,388 ARS	115,597,940 ARS	115,597,940 ARS	115,491,388 ARS	+0.09%	6
2026-11-10 07:36 — 2026-11-10 07:41	115,597,940 ARS	115,510,642 ARS	115,626,182 ARS	115,510,642 ARS	-0.08%	6
2026-11-10 07:42 — 2026-11-10 07:47	115,510,642 ARS	115,630,934 ARS	115,630,934 ARS	115,510,642 ARS	+0.10%	6
2026-11-10 07:48 — 2026-11-10 07:53	115,729,720 ARS	115,659,558 ARS	115,757,508 ARS	115,659,558 ARS	-0.06%	6
2026-11-10 07:54 — 2026-11-10 07:59	115,659,558 ARS	115,687,299 ARS	115,687,299 ARS	115,659,558 ARS	+0.02%	6
2026-11-10 08:00 — 2026-11-10 08:05	115,646,080 ARS	115,620,526 ARS	115,646,080 ARS	115,562,115 ARS	-0.02%	6
2026-11-10 08:06 — 2026-11-10 08:11	115,594,242 ARS	115,490,921 ARS	115,594,242 ARS	115,490,921 ARS	-0.09%	6
2026-11-10 08:12 — 2026-11-10 08:17	115,505,819 ARS	115,568,228 ARS	115,568,228 ARS	115,505,819 ARS	+0.05%	6
2026-11-10 08:18 — 2026-11-10 08:23	115,475,709 ARS	115,478,889 ARS	115,478,889 ARS	115,421,364 ARS	+0.00%	6
2026-11-10 08:24 — 2026-11-10 08:29	115,478,889 ARS	115,363,233 ARS	115,478,889 ARS	115,363,233 ARS	-0.10%	6
2026-11-10 08:30 — 2026-11-10 08:35	115,363,233 ARS	115,081,726 ARS	115,363,233 ARS	115,081,726 ARS	-0.24%	6
2026-11-10 08:36 — 2026-11-10 08:41	115,005,788 ARS	115,155,683 ARS	115,155,683 ARS	115,005,788 ARS	+0.13%	6
2026-11-10 08:42 — 2026-11-10 08:47	115,155,683 ARS	115,119,525 ARS	115,155,683 ARS	115,084,783 ARS	-0.03%	6
2026-11-10 08:48 — 2026-11-10 08:53	115,104,722 ARS	115,203,415 ARS	115,203,415 ARS	115,104,722 ARS	+0.09%	6
2026-11-10 08:54 — 2026-11-10 08:59	115,260,607 ARS	115,364,553 ARS	115,364,553 ARS	115,235,963 ARS	+0.09%	6
2026-11-10 09:00 — 2026-11-10 09:03	115,364,553 ARS	114,878,268 ARS	115,365,088 ARS	114,878,268 ARS	-0.42%	4