Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 2 گھنٹے

وقتی مدت: 2026-10-16 12:25 — 2026-10-16 14:25 UTC

پہلی درج شدہ قیمت: 2,130,460,835 VND
2026-10-16 12:26 UTC
آخری درج شدہ قیمت: 2,130,950,956 VND
2026-10-16 14:25 UTC
سب سے زیادہ درج شدہ قیمت: 2,131,873,031 VND
2026-10-16 12:36 UTC
سب سے کم درج شدہ قیمت: 2,115,175,173 VND
2026-10-16 13:52 UTC
تبدیلی: 490,121 VND
+0.02%
مشاہدات: 120

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-16 12:26 — 2026-10-16 12:29	2,130,460,835 VND	2,130,100,550 VND	2,131,449,852 VND	2,130,100,550 VND	-0.02%	4
2026-10-16 12:30 — 2026-10-16 12:35	2,130,597,552 VND	2,130,482,275 VND	2,130,597,552 VND	2,130,482,275 VND	-0.01%	6
2026-10-16 12:36 — 2026-10-16 12:41	2,131,873,031 VND	2,129,625,983 VND	2,131,873,031 VND	2,129,625,983 VND	-0.11%	6
2026-10-16 12:42 — 2026-10-16 12:47	2,129,800,847 VND	2,128,550,827 VND	2,129,800,847 VND	2,128,550,827 VND	-0.06%	6
2026-10-16 12:48 — 2026-10-16 12:53	2,127,185,420 VND	2,124,406,067 VND	2,127,185,420 VND	2,124,397,998 VND	-0.13%	6
2026-10-16 12:54 — 2026-10-16 12:59	2,122,759,181 VND	2,122,467,487 VND	2,123,374,114 VND	2,122,467,487 VND	-0.01%	6
2026-10-16 13:00 — 2026-10-16 13:05	2,122,423,740 VND	2,122,783,709 VND	2,122,956,951 VND	2,122,423,740 VND	+0.02%	6
2026-10-16 13:06 — 2026-10-16 13:11	2,121,404,048 VND	2,120,600,847 VND	2,122,039,191 VND	2,120,600,847 VND	-0.04%	6
2026-10-16 13:12 — 2026-10-16 13:17	2,120,841,642 VND	2,122,296,808 VND	2,122,296,808 VND	2,120,841,642 VND	+0.07%	6
2026-10-16 13:18 — 2026-10-16 13:23	2,121,420,057 VND	2,121,433,198 VND	2,121,433,198 VND	2,120,714,562 VND	+0.00%	6
2026-10-16 13:24 — 2026-10-16 13:29	2,121,433,198 VND	2,120,822,040 VND	2,122,315,144 VND	2,120,822,040 VND	-0.03%	6
2026-10-16 13:30 — 2026-10-16 13:35	2,120,912,583 VND	2,118,834,666 VND	2,120,912,583 VND	2,118,834,666 VND	-0.10%	6
2026-10-16 13:36 — 2026-10-16 13:41	2,116,910,982 VND	2,118,274,396 VND	2,118,274,396 VND	2,116,910,982 VND	+0.06%	6
2026-10-16 13:42 — 2026-10-16 13:47	2,118,620,513 VND	2,121,727,178 VND	2,121,727,178 VND	2,118,620,513 VND	+0.15%	6
2026-10-16 13:48 — 2026-10-16 13:53	2,121,727,178 VND	2,115,175,173 VND	2,121,727,178 VND	2,115,175,173 VND	-0.31%	6
2026-10-16 13:54 — 2026-10-16 13:59	2,116,656,776 VND	2,122,132,701 VND	2,122,132,701 VND	2,116,656,776 VND	+0.26%	6
2026-10-16 14:00 — 2026-10-16 14:05	2,122,771,711 VND	2,120,645,427 VND	2,122,771,711 VND	2,120,645,427 VND	-0.10%	6
2026-10-16 14:06 — 2026-10-16 14:11	2,120,645,427 VND	2,120,347,998 VND	2,121,878,113 VND	2,120,347,998 VND	-0.01%	6
2026-10-16 14:12 — 2026-10-16 14:17	2,119,493,377 VND	2,126,282,224 VND	2,126,282,224 VND	2,119,493,377 VND	+0.32%	6
2026-10-16 14:18 — 2026-10-16 14:23	2,126,282,224 VND	2,131,041,980 VND	2,131,041,980 VND	2,126,282,224 VND	+0.22%	6
2026-10-16 14:24 — 2026-10-16 14:25	2,130,950,956 VND	2,130,950,956 VND	2,130,950,956 VND	2,130,950,956 VND	0.00%	2