Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 20 گھنٹے

وقتی مدت: 2026-11-05 23:26 — 2026-11-06 19:26 UTC

پہلی درج شدہ قیمت: 281.49750319 BCH
2026-11-05 23:27 UTC
آخری درج شدہ قیمت: 285.71638196 BCH
2026-11-06 19:26 UTC
سب سے زیادہ درج شدہ قیمت: 288.00583806 BCH
2026-11-06 07:36 UTC
سب سے کم درج شدہ قیمت: 273.25704539 BCH
2026-11-06 06:40 UTC
تبدیلی: 4.21887877 BCH
+1.50%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-05 23:27 — 2026-11-05 23:59	281.49750319 BCH	279.61102235 BCH	281.60403853 BCH	279.57030109 BCH	-0.67%	33
2026-11-06 00:00 — 2026-11-06 00:59	279.68462984 BCH	274.32236422 BCH	279.68462984 BCH	274.27796854 BCH	-1.92%	60
2026-11-06 01:00 — 2026-11-06 01:59	273.64536591 BCH	276.80210689 BCH	277.30602385 BCH	273.64536591 BCH	+1.15%	60
2026-11-06 02:00 — 2026-11-06 02:59	276.73314047 BCH	275.86633847 BCH	277.01597071 BCH	275.50541510 BCH	-0.31%	60
2026-11-06 03:00 — 2026-11-06 03:59	275.79382632 BCH	275.49465411 BCH	276.14952822 BCH	274.58746135 BCH	-0.11%	60
2026-11-06 04:00 — 2026-11-06 04:59	275.45907773 BCH	274.37239015 BCH	276.38673297 BCH	274.11432782 BCH	-0.39%	60
2026-11-06 05:00 — 2026-11-06 05:59	274.48432840 BCH	275.21805971 BCH	275.58103116 BCH	273.28796982 BCH	+0.27%	60
2026-11-06 06:00 — 2026-11-06 06:59	275.10197661 BCH	281.10726074 BCH	282.14842553 BCH	273.25704539 BCH	+2.18%	60
2026-11-06 07:00 — 2026-11-06 07:59	281.10726074 BCH	285.74194785 BCH	288.00583806 BCH	281.10726074 BCH	+1.65%	60
2026-11-06 08:00 — 2026-11-06 08:59	285.88337010 BCH	284.74383504 BCH	286.71384896 BCH	284.52992200 BCH	-0.40%	60
2026-11-06 09:00 — 2026-11-06 09:59	284.90892178 BCH	283.46735378 BCH	284.90892178 BCH	283.30581132 BCH	-0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	283.42540595 BCH	285.02703593 BCH	285.33612553 BCH	283.42540595 BCH	+0.57%	60
2026-11-06 11:00 — 2026-11-06 11:59	285.02703593 BCH	285.03642009 BCH	285.59858234 BCH	283.83064343 BCH	+0.00%	60
2026-11-06 12:00 — 2026-11-06 12:59	285.03642009 BCH	282.64381403 BCH	285.03642009 BCH	281.16010052 BCH	-0.84%	60
2026-11-06 13:00 — 2026-11-06 13:59	282.94395318 BCH	285.46834746 BCH	285.51401786 BCH	282.94395318 BCH	+0.89%	60
2026-11-06 14:00 — 2026-11-06 14:59	285.48281665 BCH	282.87701566 BCH	286.35614429 BCH	282.87701566 BCH	-0.91%	60
2026-11-06 15:00 — 2026-11-06 15:59	282.16621692 BCH	282.00120941 BCH	282.91382723 BCH	281.44356016 BCH	-0.06%	60
2026-11-06 16:00 — 2026-11-06 16:59	282.15191937 BCH	283.59249047 BCH	284.02602119 BCH	281.78854107 BCH	+0.51%	60
2026-11-06 17:00 — 2026-11-06 17:59	283.51944165 BCH	283.71704707 BCH	284.68992847 BCH	282.67269421 BCH	+0.07%	60
2026-11-06 18:00 — 2026-11-06 18:59	283.58695879 BCH	285.19870040 BCH	285.20481117 BCH	283.42699441 BCH	+0.57%	60
2026-11-06 19:00 — 2026-11-06 19:26	285.22553445 BCH	285.71638196 BCH	285.72900491 BCH	284.98538443 BCH	+0.17%	27