Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 21 گھنٹے

وقتی مدت: 2026-10-26 05:33 — 2026-10-27 02:33 UTC

پہلی درج شدہ قیمت: 284.71252506 BCH
2026-10-26 05:34 UTC
آخری درج شدہ قیمت: 284.71460993 BCH
2026-10-27 02:33 UTC
سب سے زیادہ درج شدہ قیمت: 290.87998831 BCH
2026-10-26 08:08 UTC
سب سے کم درج شدہ قیمت: 282.49493226 BCH
2026-10-27 01:50 UTC
تبدیلی: 0.00208487 BCH
+0.00%
مشاہدات: 1,260

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 05:34 — 2026-10-26 05:59	284.71252506 BCH	283.38044225 BCH	284.71252506 BCH	283.33429511 BCH	-0.47%	26
2026-10-26 06:00 — 2026-10-26 06:59	283.48188407 BCH	287.16539010 BCH	287.93873370 BCH	283.36452316 BCH	+1.30%	60
2026-10-26 07:00 — 2026-10-26 07:59	287.13231243 BCH	290.43902293 BCH	290.43902293 BCH	286.87740327 BCH	+1.15%	60
2026-10-26 08:00 — 2026-10-26 08:59	290.23368042 BCH	287.23584730 BCH	290.87998831 BCH	287.12948448 BCH	-1.03%	60
2026-10-26 09:00 — 2026-10-26 09:59	287.23584730 BCH	289.60423482 BCH	289.84060728 BCH	287.23137695 BCH	+0.82%	60
2026-10-26 10:00 — 2026-10-26 10:59	289.55077632 BCH	287.88613497 BCH	289.81893121 BCH	287.74200157 BCH	-0.57%	60
2026-10-26 11:00 — 2026-10-26 11:59	287.84819156 BCH	287.15416007 BCH	288.37925417 BCH	286.39075341 BCH	-0.24%	60
2026-10-26 12:00 — 2026-10-26 12:59	287.38066632 BCH	288.54145416 BCH	288.65868707 BCH	286.74995508 BCH	+0.40%	60
2026-10-26 13:00 — 2026-10-26 13:59	288.62769980 BCH	288.72142165 BCH	289.09234760 BCH	287.47560706 BCH	+0.03%	60
2026-10-26 14:00 — 2026-10-26 14:59	289.07856077 BCH	288.89715414 BCH	289.32944803 BCH	287.72122040 BCH	-0.06%	60
2026-10-26 15:00 — 2026-10-26 15:59	288.92619909 BCH	289.18644323 BCH	289.69504674 BCH	288.71986278 BCH	+0.09%	60
2026-10-26 16:00 — 2026-10-26 16:59	289.20535452 BCH	287.13542058 BCH	289.23514473 BCH	286.98501603 BCH	-0.72%	60
2026-10-26 17:00 — 2026-10-26 17:59	287.06211197 BCH	285.57351258 BCH	287.12223546 BCH	284.95062640 BCH	-0.52%	60
2026-10-26 18:00 — 2026-10-26 18:59	285.70331773 BCH	288.16255412 BCH	288.24162893 BCH	285.70331773 BCH	+0.86%	60
2026-10-26 19:00 — 2026-10-26 19:59	288.16255412 BCH	287.03166628 BCH	288.16255412 BCH	286.13702982 BCH	-0.39%	60
2026-10-26 20:00 — 2026-10-26 20:59	287.05268338 BCH	286.96395154 BCH	287.32440753 BCH	286.63266107 BCH	-0.03%	60
2026-10-26 21:00 — 2026-10-26 21:59	286.96395154 BCH	286.61709926 BCH	288.17917490 BCH	286.27068491 BCH	-0.12%	60
2026-10-26 22:00 — 2026-10-26 22:59	286.66750825 BCH	287.09651418 BCH	287.28857569 BCH	286.23929486 BCH	+0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	286.84512968 BCH	285.18636526 BCH	287.41021222 BCH	285.18636526 BCH	-0.58%	60
2026-10-27 00:00 — 2026-10-27 00:59	285.08551157 BCH	284.45142678 BCH	286.06408867 BCH	284.25740273 BCH	-0.22%	60
2026-10-27 01:00 — 2026-10-27 01:59	284.48535475 BCH	283.10165860 BCH	284.50375949 BCH	282.49493226 BCH	-0.49%	60
2026-10-27 02:00 — 2026-10-27 02:33	283.15197351 BCH	284.71460993 BCH	284.71460993 BCH	283.15197351 BCH	+0.55%	34