Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 21 گھنٹے

وقتی مدت: 2026-11-06 11:14 — 2026-11-07 08:14 UTC

پہلی درج شدہ قیمت: 284.89185715 BCH
2026-11-06 11:15 UTC
آخری درج شدہ قیمت: 291.55986068 BCH
2026-11-07 08:14 UTC
سب سے زیادہ درج شدہ قیمت: 291.75675482 BCH
2026-11-07 07:34 UTC
سب سے کم درج شدہ قیمت: 281.16010052 BCH
2026-11-06 12:34 UTC
تبدیلی: 6.66800353 BCH
+2.34%
مشاہدات: 1,260

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:10.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-06 11:15 — 2026-11-06 11:59	284.89185715 BCH	285.03642009 BCH	285.03642009 BCH	283.83064343 BCH	+0.05%	45
2026-11-06 12:00 — 2026-11-06 12:59	285.03642009 BCH	282.64381403 BCH	285.03642009 BCH	281.16010052 BCH	-0.84%	60
2026-11-06 13:00 — 2026-11-06 13:59	282.94395318 BCH	285.46834746 BCH	285.51401786 BCH	282.94395318 BCH	+0.89%	60
2026-11-06 14:00 — 2026-11-06 14:59	285.48281665 BCH	282.87701566 BCH	286.35614429 BCH	282.87701566 BCH	-0.91%	60
2026-11-06 15:00 — 2026-11-06 15:59	282.16621692 BCH	282.00120941 BCH	282.91382723 BCH	281.44356016 BCH	-0.06%	60
2026-11-06 16:00 — 2026-11-06 16:59	282.15191937 BCH	283.59249047 BCH	284.02602119 BCH	281.78854107 BCH	+0.51%	60
2026-11-06 17:00 — 2026-11-06 17:59	283.51944165 BCH	283.71704707 BCH	284.68992847 BCH	282.67269421 BCH	+0.07%	60
2026-11-06 18:00 — 2026-11-06 18:59	283.58695879 BCH	285.19870040 BCH	285.20481117 BCH	283.42699441 BCH	+0.57%	60
2026-11-06 19:00 — 2026-11-06 19:59	285.22553445 BCH	287.06824828 BCH	287.48139683 BCH	284.98538443 BCH	+0.65%	60
2026-11-06 20:00 — 2026-11-06 20:59	286.83389507 BCH	287.17106045 BCH	287.71508763 BCH	285.85311813 BCH	+0.12%	60
2026-11-06 21:00 — 2026-11-06 21:59	287.10298523 BCH	287.75845686 BCH	288.57967159 BCH	287.10298523 BCH	+0.23%	60
2026-11-06 22:00 — 2026-11-06 22:59	287.75845686 BCH	287.23015477 BCH	287.87755270 BCH	287.11449534 BCH	-0.18%	60
2026-11-06 23:00 — 2026-11-06 23:59	287.23015477 BCH	287.65114097 BCH	288.57335820 BCH	286.99304376 BCH	+0.15%	60
2026-11-07 00:00 — 2026-11-07 00:59	287.65114097 BCH	287.74314368 BCH	289.26442688 BCH	287.36752198 BCH	+0.03%	60
2026-11-07 01:00 — 2026-11-07 01:59	287.90689675 BCH	287.25408732 BCH	288.42574618 BCH	287.24709162 BCH	-0.23%	60
2026-11-07 02:00 — 2026-11-07 02:59	287.47204410 BCH	289.58712882 BCH	289.58712882 BCH	287.47204410 BCH	+0.74%	60
2026-11-07 03:00 — 2026-11-07 03:59	289.51754165 BCH	289.07512520 BCH	290.49163474 BCH	289.07512520 BCH	-0.15%	60
2026-11-07 04:00 — 2026-11-07 04:59	289.07512520 BCH	288.41966324 BCH	289.49122370 BCH	288.38334776 BCH	-0.23%	60
2026-11-07 05:00 — 2026-11-07 05:59	288.49943731 BCH	289.94778582 BCH	289.94778582 BCH	288.49943731 BCH	+0.50%	60
2026-11-07 06:00 — 2026-11-07 06:59	289.94778582 BCH	290.82941649 BCH	291.12633451 BCH	289.63295558 BCH	+0.30%	60
2026-11-07 07:00 — 2026-11-07 07:59	290.89254550 BCH	291.62429493 BCH	291.75675482 BCH	290.74232810 BCH	+0.25%	60
2026-11-07 08:00 — 2026-11-07 08:14	291.65654474 BCH	291.55986068 BCH	291.65654474 BCH	290.76133010 BCH	-0.03%	15