Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری گھنٹہ

وقتی مدت: 2026-11-06 21:31 — 2026-11-06 22:31 UTC

پہلی درج شدہ قیمت: 287.37389601 BCH
2026-11-06 21:32 UTC
آخری درج شدہ قیمت: 287.31600162 BCH
2026-11-06 22:31 UTC
سب سے زیادہ درج شدہ قیمت: 288.57967159 BCH
2026-11-06 21:44 UTC
سب سے کم درج شدہ قیمت: 287.11449534 BCH
2026-11-06 22:15 UTC
تبدیلی: -0.05789439 BCH
-0.02%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:04.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-06 21:32	287.37389601 BCH	287.37389601 BCH	287.37389601 BCH	287.37389601 BCH	—	1
2026-11-06 21:33 — 2026-11-06 21:35	287.37389601 BCH	287.81320723 BCH	287.81320723 BCH	287.37389601 BCH	+0.15%	3
2026-11-06 21:36 — 2026-11-06 21:38	287.83246251 BCH	288.02752147 BCH	288.02752147 BCH	287.83246251 BCH	+0.07%	3
2026-11-06 21:39 — 2026-11-06 21:41	288.02752147 BCH	288.06444976 BCH	288.06444976 BCH	288.02752147 BCH	+0.01%	3
2026-11-06 21:42 — 2026-11-06 21:44	288.33173994 BCH	288.57967159 BCH	288.57967159 BCH	288.33173994 BCH	+0.09%	3
2026-11-06 21:45 — 2026-11-06 21:47	288.57967159 BCH	288.40447089 BCH	288.57967159 BCH	288.40447089 BCH	-0.06%	3
2026-11-06 21:48 — 2026-11-06 21:50	288.40263340 BCH	288.17874272 BCH	288.40263340 BCH	288.17874272 BCH	-0.08%	3
2026-11-06 21:51 — 2026-11-06 21:53	288.17874272 BCH	288.04126755 BCH	288.17874272 BCH	288.04126755 BCH	-0.05%	3
2026-11-06 21:54 — 2026-11-06 21:56	288.22589265 BCH	288.10390749 BCH	288.22589265 BCH	288.10390749 BCH	-0.04%	3
2026-11-06 21:57 — 2026-11-06 21:59	287.89531788 BCH	287.75845686 BCH	287.89531788 BCH	287.75845686 BCH	-0.05%	3
2026-11-06 22:00 — 2026-11-06 22:02	287.75845686 BCH	287.87755270 BCH	287.87755270 BCH	287.75845686 BCH	+0.04%	3
2026-11-06 22:03 — 2026-11-06 22:05	287.50013016 BCH	287.29750973 BCH	287.50013016 BCH	287.29750973 BCH	-0.07%	3
2026-11-06 22:06 — 2026-11-06 22:08	287.29750973 BCH	287.40265487 BCH	287.40265487 BCH	287.29750973 BCH	+0.04%	3
2026-11-06 22:09 — 2026-11-06 22:11	287.40031980 BCH	287.35846901 BCH	287.40031980 BCH	287.35846901 BCH	-0.01%	3
2026-11-06 22:12 — 2026-11-06 22:14	287.35846901 BCH	287.22983015 BCH	287.35846901 BCH	287.22983015 BCH	-0.04%	3
2026-11-06 22:15 — 2026-11-06 22:17	287.11449534 BCH	287.24957413 BCH	287.24957413 BCH	287.11449534 BCH	+0.05%	3
2026-11-06 22:18 — 2026-11-06 22:20	287.24957413 BCH	287.24038003 BCH	287.24957413 BCH	287.24038003 BCH	0.00%	3
2026-11-06 22:21 — 2026-11-06 22:23	287.14757990 BCH	287.28000230 BCH	287.28000230 BCH	287.14757990 BCH	+0.05%	3
2026-11-06 22:24 — 2026-11-06 22:26	287.28000230 BCH	287.53509997 BCH	287.53509997 BCH	287.28000230 BCH	+0.09%	3
2026-11-06 22:27 — 2026-11-06 22:29	287.42196127 BCH	287.30241712 BCH	287.42196127 BCH	287.30241712 BCH	-0.04%	3
2026-11-06 22:30 — 2026-11-06 22:31	287.31600162 BCH	287.31600162 BCH	287.31600162 BCH	287.31600162 BCH	0.00%	2