Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 23 گھنٹے

وقتی مدت: 2026-11-13 17:54 — 2026-11-14 16:54 UTC

پہلی درج شدہ قیمت: 307.78582569 BCH
2026-11-13 17:55 UTC
آخری درج شدہ قیمت: 313.74070406 BCH
2026-11-14 16:54 UTC
سب سے زیادہ درج شدہ قیمت: 315.54552106 BCH
2026-11-14 16:31 UTC
سب سے کم درج شدہ قیمت: 303.02119007 BCH
2026-11-13 19:38 UTC
تبدیلی: 5.95487837 BCH
+1.93%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-13 17:55 — 2026-11-13 17:59	307.78582569 BCH	307.91683590 BCH	307.91683590 BCH	307.74320718 BCH	+0.04%	5
2026-11-13 18:00 — 2026-11-13 18:59	307.93497809 BCH	305.51025796 BCH	308.04811900 BCH	305.44207822 BCH	-0.79%	60
2026-11-13 19:00 — 2026-11-13 19:59	305.51025796 BCH	304.46119931 BCH	305.72674642 BCH	303.02119007 BCH	-0.34%	60
2026-11-13 20:00 — 2026-11-13 20:59	304.46119931 BCH	305.83282079 BCH	305.83282079 BCH	303.73101492 BCH	+0.45%	60
2026-11-13 21:00 — 2026-11-13 21:59	305.62884345 BCH	306.25470315 BCH	306.69549743 BCH	305.62680325 BCH	+0.20%	60
2026-11-13 22:00 — 2026-11-13 22:59	306.33424088 BCH	309.57506795 BCH	311.69854325 BCH	306.23074191 BCH	+1.06%	60
2026-11-13 23:00 — 2026-11-13 23:59	309.57961049 BCH	308.17976272 BCH	309.80933905 BCH	307.68238284 BCH	-0.45%	60
2026-11-14 00:00 — 2026-11-14 00:59	308.24760448 BCH	307.78668652 BCH	309.13953310 BCH	307.53242239 BCH	-0.15%	60
2026-11-14 01:00 — 2026-11-14 01:59	308.22625060 BCH	309.82727561 BCH	309.82923266 BCH	308.20125514 BCH	+0.52%	60
2026-11-14 02:00 — 2026-11-14 02:59	309.70736246 BCH	308.91359801 BCH	310.83551605 BCH	308.19357757 BCH	-0.26%	60
2026-11-14 03:00 — 2026-11-14 03:59	308.91359801 BCH	307.98413733 BCH	308.97520784 BCH	307.42751971 BCH	-0.30%	60
2026-11-14 04:00 — 2026-11-14 04:59	307.98413733 BCH	309.80850780 BCH	310.69030574 BCH	307.86943446 BCH	+0.59%	60
2026-11-14 05:00 — 2026-11-14 05:59	309.91256935 BCH	309.54672337 BCH	310.57920975 BCH	309.18390717 BCH	-0.12%	60
2026-11-14 06:00 — 2026-11-14 06:59	309.69648631 BCH	313.14451783 BCH	313.43684416 BCH	309.69648631 BCH	+1.11%	60
2026-11-14 07:00 — 2026-11-14 07:59	313.20782174 BCH	313.82161927 BCH	314.80139626 BCH	313.19049460 BCH	+0.20%	60
2026-11-14 08:00 — 2026-11-14 08:59	313.62849024 BCH	312.52148024 BCH	314.46705101 BCH	312.52148024 BCH	-0.35%	60
2026-11-14 09:00 — 2026-11-14 09:59	312.30958515 BCH	310.23846906 BCH	312.30958515 BCH	310.18759179 BCH	-0.66%	60
2026-11-14 10:00 — 2026-11-14 10:59	310.09778942 BCH	311.02551898 BCH	311.76323522 BCH	309.62498324 BCH	+0.30%	60
2026-11-14 11:00 — 2026-11-14 11:59	311.02551898 BCH	309.77611787 BCH	311.06232872 BCH	309.55920948 BCH	-0.40%	60
2026-11-14 12:00 — 2026-11-14 12:59	309.88904456 BCH	308.92891514 BCH	309.88904456 BCH	308.74729918 BCH	-0.31%	60
2026-11-14 13:00 — 2026-11-14 13:59	308.67367975 BCH	307.91263227 BCH	309.75698185 BCH	307.91263227 BCH	-0.25%	60
2026-11-14 14:00 — 2026-11-14 14:59	308.09865153 BCH	309.57293273 BCH	310.58595866 BCH	308.09865153 BCH	+0.48%	60
2026-11-14 15:00 — 2026-11-14 15:59	309.52131232 BCH	309.60964705 BCH	309.88979834 BCH	308.09896450 BCH	+0.03%	60
2026-11-14 16:00 — 2026-11-14 16:54	309.60964705 BCH	313.74070406 BCH	315.54552106 BCH	309.60964705 BCH	+1.33%	55