Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 23 گھنٹے

وقتی مدت: 2026-11-01 21:48 — 2026-11-02 20:48 UTC

پہلی درج شدہ قیمت: 275.02907554 BCH
2026-11-01 21:49 UTC
آخری درج شدہ قیمت: 276.20796422 BCH
2026-11-02 20:48 UTC
سب سے زیادہ درج شدہ قیمت: 283.11384958 BCH
2026-11-02 09:48 UTC
سب سے کم درج شدہ قیمت: 274.17564475 BCH
2026-11-01 23:14 UTC
تبدیلی: 1.17888868 BCH
+0.43%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:29.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-01 21:49 — 2026-11-01 21:59	275.02907554 BCH	275.00772522 BCH	275.40729703 BCH	274.99679972 BCH	-0.01%	11
2026-11-01 22:00 — 2026-11-01 22:59	275.00772522 BCH	275.09516081 BCH	275.39486666 BCH	274.56236149 BCH	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	275.23792705 BCH	275.61117106 BCH	275.95377493 BCH	274.17564475 BCH	+0.14%	60
2026-11-02 00:00 — 2026-11-02 00:59	275.43563713 BCH	276.63671926 BCH	276.64019956 BCH	275.43563713 BCH	+0.44%	60
2026-11-02 01:00 — 2026-11-02 01:59	276.61598995 BCH	276.71841832 BCH	277.24328482 BCH	276.10766859 BCH	+0.04%	60
2026-11-02 02:00 — 2026-11-02 02:59	276.56482595 BCH	276.33300035 BCH	276.72179565 BCH	275.86180431 BCH	-0.08%	60
2026-11-02 03:00 — 2026-11-02 03:59	276.02517837 BCH	274.83043757 BCH	276.02517837 BCH	274.83043757 BCH	-0.43%	60
2026-11-02 04:00 — 2026-11-02 04:59	274.85062543 BCH	275.95474040 BCH	276.01878393 BCH	274.85062543 BCH	+0.40%	60
2026-11-02 05:00 — 2026-11-02 05:59	276.13694941 BCH	277.28303308 BCH	277.96506977 BCH	275.84487538 BCH	+0.42%	60
2026-11-02 06:00 — 2026-11-02 06:59	277.45298574 BCH	278.24465067 BCH	278.42124649 BCH	277.12804059 BCH	+0.29%	60
2026-11-02 07:00 — 2026-11-02 07:59	278.25010289 BCH	280.20078286 BCH	280.30772139 BCH	277.79233449 BCH	+0.70%	60
2026-11-02 08:00 — 2026-11-02 08:59	280.20078286 BCH	281.16006102 BCH	281.59437106 BCH	279.88058664 BCH	+0.34%	60
2026-11-02 09:00 — 2026-11-02 09:59	281.16006102 BCH	282.18428421 BCH	283.11384958 BCH	281.01076247 BCH	+0.36%	60
2026-11-02 10:00 — 2026-11-02 10:59	282.18428421 BCH	281.53199814 BCH	282.52760027 BCH	281.53199814 BCH	-0.23%	60
2026-11-02 11:00 — 2026-11-02 11:59	281.50727931 BCH	280.54390705 BCH	281.61895965 BCH	280.45647470 BCH	-0.34%	60
2026-11-02 12:00 — 2026-11-02 12:59	280.68215149 BCH	280.91318751 BCH	281.25264959 BCH	280.03535731 BCH	+0.08%	60
2026-11-02 13:00 — 2026-11-02 13:59	280.91318751 BCH	279.73498403 BCH	280.91318751 BCH	278.98581406 BCH	-0.42%	60
2026-11-02 14:00 — 2026-11-02 14:59	279.85769812 BCH	281.36694051 BCH	281.68681030 BCH	279.77228633 BCH	+0.54%	60
2026-11-02 15:00 — 2026-11-02 15:59	281.52544959 BCH	281.56286179 BCH	282.56642694 BCH	280.96859238 BCH	+0.01%	60
2026-11-02 16:00 — 2026-11-02 16:59	281.85640357 BCH	280.47893803 BCH	281.85640357 BCH	280.10180446 BCH	-0.49%	60
2026-11-02 17:00 — 2026-11-02 17:59	280.38202845 BCH	281.85493881 BCH	282.27301694 BCH	280.38202845 BCH	+0.53%	60
2026-11-02 18:00 — 2026-11-02 18:59	281.40928540 BCH	279.72198403 BCH	281.40928540 BCH	279.56453539 BCH	-0.60%	60
2026-11-02 19:00 — 2026-11-02 19:59	279.72198403 BCH	278.22759814 BCH	279.72198403 BCH	278.22759814 BCH	-0.53%	60
2026-11-02 20:00 — 2026-11-02 20:48	278.22759814 BCH	276.20796422 BCH	278.22759814 BCH	276.20796422 BCH	-0.73%	49