Bitcoin Ki Price BCH (بٹ کوائن کیش)

بٹ کوائن کی قیمت کا رجحان — BCH · آخری 23 گھنٹے

وقتی مدت: 2026-11-09 16:06 — 2026-11-10 15:06 UTC

پہلی درج شدہ قیمت: 309.51727757 BCH
2026-11-09 16:07 UTC
آخری درج شدہ قیمت: 317.16380149 BCH
2026-11-10 15:06 UTC
سب سے زیادہ درج شدہ قیمت: 317.16380149 BCH
2026-11-10 15:06 UTC
سب سے کم درج شدہ قیمت: 307.13544890 BCH
2026-11-09 17:44 UTC
تبدیلی: 7.64652392 BCH
+2.47%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:08.

Bitcoin Ki Price · بٹ کوائن کیش (BCH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-09 16:07 — 2026-11-09 16:59	309.51727757 BCH	310.04928478 BCH	310.21924472 BCH	308.54801919 BCH	+0.17%	53
2026-11-09 17:00 — 2026-11-09 17:59	310.04928478 BCH	309.03340730 BCH	310.04928478 BCH	307.13544890 BCH	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	309.11869668 BCH	313.05181261 BCH	313.05181261 BCH	309.11869668 BCH	+1.27%	60
2026-11-09 19:00 — 2026-11-09 19:59	313.05348351 BCH	312.58571602 BCH	314.47755907 BCH	312.53878871 BCH	-0.15%	60
2026-11-09 20:00 — 2026-11-09 20:59	312.59906768 BCH	311.63578563 BCH	312.59906768 BCH	310.50228602 BCH	-0.31%	60
2026-11-09 21:00 — 2026-11-09 21:59	311.63578563 BCH	313.67040502 BCH	313.67040502 BCH	311.57632929 BCH	+0.65%	60
2026-11-09 22:00 — 2026-11-09 22:59	313.88125336 BCH	314.73800080 BCH	314.96088873 BCH	313.70380733 BCH	+0.27%	60
2026-11-09 23:00 — 2026-11-09 23:59	314.73800080 BCH	315.69503056 BCH	316.55579391 BCH	314.66642499 BCH	+0.30%	60
2026-11-10 00:00 — 2026-11-10 00:59	315.58963780 BCH	314.86071153 BCH	315.64292121 BCH	314.04117054 BCH	-0.23%	60
2026-11-10 01:00 — 2026-11-10 01:59	314.79915737 BCH	315.26407466 BCH	315.47034932 BCH	314.13153493 BCH	+0.15%	60
2026-11-10 02:00 — 2026-11-10 02:59	315.27272906 BCH	314.48044322 BCH	315.78225491 BCH	314.00961060 BCH	-0.25%	60
2026-11-10 03:00 — 2026-11-10 03:59	314.94373799 BCH	313.49888545 BCH	314.98217094 BCH	313.30723467 BCH	-0.46%	60
2026-11-10 04:00 — 2026-11-10 04:59	313.04898495 BCH	311.98615754 BCH	313.73232477 BCH	311.78617383 BCH	-0.34%	60
2026-11-10 05:00 — 2026-11-10 05:59	311.96203646 BCH	311.90936009 BCH	312.99567463 BCH	311.32499366 BCH	-0.02%	60
2026-11-10 06:00 — 2026-11-10 06:59	311.93668391 BCH	311.86840043 BCH	312.63306865 BCH	311.20709528 BCH	-0.02%	60
2026-11-10 07:00 — 2026-11-10 07:59	311.72161533 BCH	313.54784635 BCH	313.61273564 BCH	311.16219055 BCH	+0.59%	60
2026-11-10 08:00 — 2026-11-10 08:59	313.61780104 BCH	312.80215159 BCH	313.80815488 BCH	312.23505672 BCH	-0.26%	60
2026-11-10 09:00 — 2026-11-10 09:59	312.80215159 BCH	314.34537472 BCH	314.34537472 BCH	312.41353827 BCH	+0.49%	60
2026-11-10 10:00 — 2026-11-10 10:59	313.79400360 BCH	315.50336691 BCH	316.24718534 BCH	313.79400360 BCH	+0.54%	60
2026-11-10 11:00 — 2026-11-10 11:59	315.62388220 BCH	314.45301089 BCH	315.98571438 BCH	313.91289520 BCH	-0.37%	60
2026-11-10 12:00 — 2026-11-10 12:59	314.41237185 BCH	314.46291337 BCH	315.10100203 BCH	313.85959891 BCH	+0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	314.58319204 BCH	315.39081314 BCH	316.61376851 BCH	314.38020986 BCH	+0.26%	60
2026-11-10 14:00 — 2026-11-10 14:59	315.07366107 BCH	316.47458024 BCH	316.47458024 BCH	314.46196755 BCH	+0.44%	60
2026-11-10 15:00 — 2026-11-10 15:06	316.52590938 BCH	317.16380149 BCH	317.16380149 BCH	315.97990722 BCH	+0.20%	7