Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 19 گھنٹے

وقتی مدت: 2026-10-08 07:22 — 2026-10-09 02:22 UTC

پہلی درج شدہ قیمت: 2,156,334,929 VND
2026-10-08 07:23 UTC
آخری درج شدہ قیمت: 2,116,398,032 VND
2026-10-09 02:22 UTC
سب سے زیادہ درج شدہ قیمت: 2,157,755,911 VND
2026-10-08 07:25 UTC
سب سے کم درج شدہ قیمت: 2,082,915,771 VND
2026-10-08 17:29 UTC
تبدیلی: -39,936,897 VND
-1.85%
مشاہدات: 1,139

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:02:00.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-08 07:23 — 2026-10-08 07:59	2,156,334,929 VND	2,151,617,162 VND	2,157,755,911 VND	2,151,139,509 VND	-0.22%	37
2026-10-08 08:00 — 2026-10-08 08:59	2,151,756,664 VND	2,145,402,495 VND	2,152,076,120 VND	2,144,262,582 VND	-0.30%	60
2026-10-08 09:00 — 2026-10-08 09:59	2,145,402,495 VND	2,150,298,328 VND	2,152,521,967 VND	2,145,338,503 VND	+0.23%	59
2026-10-08 10:00 — 2026-10-08 10:59	2,150,660,631 VND	2,140,564,918 VND	2,152,061,884 VND	2,137,930,509 VND	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	2,141,178,037 VND	2,135,436,879 VND	2,141,522,965 VND	2,132,320,127 VND	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	2,134,904,815 VND	2,129,549,996 VND	2,135,179,467 VND	2,126,510,850 VND	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	2,129,549,996 VND	2,124,482,633 VND	2,137,806,657 VND	2,119,273,265 VND	-0.24%	60
2026-10-08 14:00 — 2026-10-08 14:59	2,124,703,228 VND	2,140,088,708 VND	2,140,184,068 VND	2,124,703,228 VND	+0.72%	60
2026-10-08 15:00 — 2026-10-08 15:59	2,139,786,786 VND	2,099,486,246 VND	2,140,501,195 VND	2,099,486,246 VND	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	2,097,431,543 VND	2,095,570,670 VND	2,106,529,736 VND	2,095,570,670 VND	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	2,095,570,670 VND	2,088,417,985 VND	2,095,570,670 VND	2,082,915,771 VND	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	2,087,266,408 VND	2,108,869,156 VND	2,110,044,452 VND	2,085,626,170 VND	+1.03%	60
2026-10-08 19:00 — 2026-10-08 19:59	2,109,718,095 VND	2,116,782,955 VND	2,117,650,097 VND	2,108,163,417 VND	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	2,116,782,955 VND	2,116,968,598 VND	2,119,344,870 VND	2,115,256,349 VND	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	2,117,488,929 VND	2,112,423,970 VND	2,117,556,033 VND	2,112,423,970 VND	-0.24%	60
2026-10-08 22:00 — 2026-10-08 22:59	2,112,423,970 VND	2,117,677,466 VND	2,120,429,621 VND	2,112,423,970 VND	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	2,117,677,466 VND	2,114,485,034 VND	2,120,151,483 VND	2,114,485,034 VND	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	2,114,909,538 VND	2,119,284,780 VND	2,119,284,780 VND	2,114,802,838 VND	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	2,117,979,978 VND	2,117,533,517 VND	2,120,401,830 VND	2,112,940,570 VND	-0.02%	60
2026-10-09 02:00 — 2026-10-09 02:22	2,118,152,326 VND	2,116,398,032 VND	2,120,017,352 VND	2,114,915,992 VND	-0.08%	23