Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری 20 گھنٹے

وقتی مدت: 2026-10-26 12:01 — 2026-10-27 08:01 UTC

پہلی درج شدہ قیمت: 2,075,326,298 VND
2026-10-26 12:02 UTC
آخری درج شدہ قیمت: 2,059,085,724 VND
2026-10-27 08:01 UTC
سب سے زیادہ درج شدہ قیمت: 2,084,836,269 VND
2026-10-26 15:40 UTC
سب سے کم درج شدہ قیمت: 2,053,015,691 VND
2026-10-26 13:38 UTC
تبدیلی: -16,240,574 VND
-0.78%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-26 12:02 — 2026-10-26 12:59	2,075,326,298 VND	2,074,157,331 VND	2,078,765,394 VND	2,072,247,353 VND	-0.06%	58
2026-10-26 13:00 — 2026-10-26 13:59	2,073,877,833 VND	2,053,774,470 VND	2,073,877,833 VND	2,053,015,691 VND	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	2,054,335,855 VND	2,071,290,421 VND	2,072,799,209 VND	2,054,335,855 VND	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	2,074,385,959 VND	2,077,236,387 VND	2,084,836,269 VND	2,074,385,959 VND	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	2,076,724,759 VND	2,067,902,090 VND	2,076,724,759 VND	2,060,492,138 VND	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	2,070,546,141 VND	2,073,248,467 VND	2,078,699,515 VND	2,068,711,869 VND	+0.13%	60
2026-10-26 18:00 — 2026-10-26 18:59	2,073,915,323 VND	2,065,639,990 VND	2,074,987,050 VND	2,065,639,990 VND	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	2,065,639,990 VND	2,065,042,448 VND	2,067,445,632 VND	2,063,795,934 VND	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	2,064,693,437 VND	2,061,267,459 VND	2,064,693,437 VND	2,060,417,178 VND	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	2,061,267,459 VND	2,066,846,968 VND	2,069,809,551 VND	2,061,032,013 VND	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	2,067,353,356 VND	2,063,959,707 VND	2,067,646,768 VND	2,062,789,275 VND	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	2,064,144,748 VND	2,067,935,429 VND	2,068,967,711 VND	2,057,944,803 VND	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	2,068,034,944 VND	2,071,475,263 VND	2,073,694,952 VND	2,068,034,944 VND	+0.17%	60
2026-10-27 01:00 — 2026-10-27 01:59	2,070,905,446 VND	2,066,093,102 VND	2,073,449,001 VND	2,066,040,878 VND	-0.23%	60
2026-10-27 02:00 — 2026-10-27 02:59	2,065,588,936 VND	2,061,295,835 VND	2,066,400,778 VND	2,061,295,835 VND	-0.21%	60
2026-10-27 03:00 — 2026-10-27 03:59	2,059,063,321 VND	2,058,651,213 VND	2,061,994,145 VND	2,055,457,466 VND	-0.02%	60
2026-10-27 04:00 — 2026-10-27 04:59	2,058,724,105 VND	2,055,225,945 VND	2,059,899,201 VND	2,054,505,921 VND	-0.17%	60
2026-10-27 05:00 — 2026-10-27 05:59	2,056,366,092 VND	2,063,603,205 VND	2,063,633,626 VND	2,056,366,092 VND	+0.35%	60
2026-10-27 06:00 — 2026-10-27 06:59	2,063,603,205 VND	2,054,552,882 VND	2,063,603,205 VND	2,054,254,097 VND	-0.44%	60
2026-10-27 07:00 — 2026-10-27 07:59	2,054,552,882 VND	2,060,577,575 VND	2,062,899,605 VND	2,053,456,485 VND	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:01	2,059,085,724 VND	2,059,085,724 VND	2,059,085,724 VND	2,059,085,724 VND	0.00%	2