Bitcoin Ki Price VND (ویتنامی ڈانگ)

بٹ کوائن کی قیمت کا رجحان — VND · آخری گھنٹہ

وقتی مدت: 2026-11-04 01:31 — 2026-11-04 02:31 UTC

پہلی درج شدہ قیمت: 1,981,657,898 VND
2026-11-04 01:32 UTC
آخری درج شدہ قیمت: 1,973,284,169 VND
2026-11-04 02:31 UTC
سب سے زیادہ درج شدہ قیمت: 1,984,115,692 VND
2026-11-04 02:06 UTC
سب سے کم درج شدہ قیمت: 1,973,273,479 VND
2026-11-04 02:28 UTC
تبدیلی: -8,373,729 VND
-0.42%
مشاہدات: 60

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:09.

Bitcoin Ki Price · ویتنامی ڈانگ (VND)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 01:32	1,981,657,898 VND	1,981,657,898 VND	1,981,657,898 VND	1,981,657,898 VND	—	1
2026-11-04 01:33 — 2026-11-04 01:35	1,980,752,388 VND	1,980,292,722 VND	1,980,752,388 VND	1,980,292,722 VND	-0.02%	3
2026-11-04 01:36 — 2026-11-04 01:38	1,980,292,722 VND	1,979,343,069 VND	1,980,292,722 VND	1,979,343,069 VND	-0.05%	3
2026-11-04 01:39 — 2026-11-04 01:41	1,979,151,430 VND	1,979,574,389 VND	1,979,574,389 VND	1,979,151,430 VND	+0.02%	3
2026-11-04 01:42 — 2026-11-04 01:44	1,979,574,389 VND	1,979,421,199 VND	1,979,574,389 VND	1,978,155,480 VND	-0.01%	3
2026-11-04 01:45 — 2026-11-04 01:47	1,979,421,199 VND	1,977,063,632 VND	1,979,421,199 VND	1,977,063,632 VND	-0.12%	3
2026-11-04 01:48 — 2026-11-04 01:50	1,977,063,632 VND	1,976,554,027 VND	1,977,063,632 VND	1,976,554,027 VND	-0.03%	3
2026-11-04 01:51 — 2026-11-04 01:53	1,977,451,783 VND	1,978,165,365 VND	1,978,165,365 VND	1,977,451,783 VND	+0.04%	3
2026-11-04 01:54 — 2026-11-04 01:56	1,978,165,365 VND	1,978,575,832 VND	1,978,575,832 VND	1,978,165,365 VND	+0.02%	3
2026-11-04 01:57 — 2026-11-04 01:59	1,980,134,052 VND	1,979,301,520 VND	1,980,134,052 VND	1,979,301,520 VND	-0.04%	3
2026-11-04 02:00 — 2026-11-04 02:02	1,979,301,520 VND	1,981,296,307 VND	1,981,296,307 VND	1,978,726,307 VND	+0.10%	3
2026-11-04 02:03 — 2026-11-04 02:05	1,981,296,307 VND	1,982,603,247 VND	1,982,603,247 VND	1,981,296,307 VND	+0.07%	3
2026-11-04 02:06 — 2026-11-04 02:08	1,984,115,692 VND	1,984,014,528 VND	1,984,115,692 VND	1,984,014,528 VND	-0.01%	3
2026-11-04 02:09 — 2026-11-04 02:11	1,984,014,528 VND	1,983,731,088 VND	1,984,014,528 VND	1,983,731,088 VND	-0.01%	3
2026-11-04 02:12 — 2026-11-04 02:14	1,982,113,985 VND	1,978,198,079 VND	1,982,113,985 VND	1,978,198,079 VND	-0.20%	3
2026-11-04 02:15 — 2026-11-04 02:17	1,977,980,685 VND	1,978,605,777 VND	1,978,605,777 VND	1,977,980,685 VND	+0.03%	3
2026-11-04 02:18 — 2026-11-04 02:20	1,978,605,777 VND	1,974,509,001 VND	1,978,605,777 VND	1,974,509,001 VND	-0.21%	3
2026-11-04 02:21 — 2026-11-04 02:23	1,974,509,001 VND	1,975,523,817 VND	1,976,502,723 VND	1,974,509,001 VND	+0.05%	3
2026-11-04 02:24 — 2026-11-04 02:26	1,975,523,817 VND	1,974,791,310 VND	1,975,523,817 VND	1,974,791,310 VND	-0.04%	3
2026-11-04 02:27 — 2026-11-04 02:29	1,973,642,968 VND	1,973,273,479 VND	1,973,642,968 VND	1,973,273,479 VND	-0.02%	3
2026-11-04 02:30 — 2026-11-04 02:31	1,973,284,169 VND	1,973,284,169 VND	1,973,284,169 VND	1,973,284,169 VND	0.00%	2