Bitcoin Ki Price ETH (ایتھر) — آخری 20 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 20 گھنٹے

وقتی مدت: 2026-10-30 22:28 — 2026-10-31 18:28 UTC

پہلی درج شدہ قیمت: 34.34575701 ETH
2026-10-30 22:29 UTC
آخری درج شدہ قیمت: 34.42921743 ETH
2026-10-31 18:28 UTC
سب سے زیادہ درج شدہ قیمت: 34.53959600 ETH
2026-10-31 08:36 UTC
سب سے کم درج شدہ قیمت: 34.31976445 ETH
2026-10-30 22:36 UTC
تبدیلی: 0.08346042 ETH
+0.24%
مشاہدات: 1,200

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:37.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-30 22:29 — 2026-10-30 22:59	34.34575701 ETH	34.40864115 ETH	34.40899954 ETH	34.31976445 ETH	+0.18%	31
2026-10-30 23:00 — 2026-10-30 23:59	34.41901213 ETH	34.43293789 ETH	34.44312374 ETH	34.37062938 ETH	+0.04%	60
2026-10-31 00:00 — 2026-10-31 00:59	34.43515602 ETH	34.45282111 ETH	34.46331243 ETH	34.38664872 ETH	+0.05%	60
2026-10-31 01:00 — 2026-10-31 01:59	34.43240728 ETH	34.47267728 ETH	34.53002745 ETH	34.43240728 ETH	+0.12%	60
2026-10-31 02:00 — 2026-10-31 02:59	34.48031914 ETH	34.46496602 ETH	34.51576596 ETH	34.42927543 ETH	-0.04%	60
2026-10-31 03:00 — 2026-10-31 03:59	34.46463595 ETH	34.45172009 ETH	34.49750295 ETH	34.42344577 ETH	-0.04%	60
2026-10-31 04:00 — 2026-10-31 04:59	34.45172009 ETH	34.44713787 ETH	34.50158430 ETH	34.43334662 ETH	-0.01%	60
2026-10-31 05:00 — 2026-10-31 05:59	34.44713787 ETH	34.45916819 ETH	34.49208690 ETH	34.44212168 ETH	+0.03%	60
2026-10-31 06:00 — 2026-10-31 06:59	34.45124878 ETH	34.47053287 ETH	34.49162947 ETH	34.41240057 ETH	+0.06%	60
2026-10-31 07:00 — 2026-10-31 07:59	34.47016182 ETH	34.47576401 ETH	34.50211529 ETH	34.45319769 ETH	+0.02%	60
2026-10-31 08:00 — 2026-10-31 08:59	34.48236924 ETH	34.50562555 ETH	34.53959600 ETH	34.43295029 ETH	+0.07%	60
2026-10-31 09:00 — 2026-10-31 09:59	34.49998709 ETH	34.48373748 ETH	34.50640421 ETH	34.47888655 ETH	-0.05%	60
2026-10-31 10:00 — 2026-10-31 10:59	34.48280027 ETH	34.47452302 ETH	34.51426653 ETH	34.46844966 ETH	-0.02%	60
2026-10-31 11:00 — 2026-10-31 11:59	34.47929791 ETH	34.48946161 ETH	34.49322758 ETH	34.43297989 ETH	+0.03%	60
2026-10-31 12:00 — 2026-10-31 12:59	34.51076687 ETH	34.43364755 ETH	34.52855061 ETH	34.41471710 ETH	-0.22%	60
2026-10-31 13:00 — 2026-10-31 13:59	34.42937026 ETH	34.43749031 ETH	34.49282117 ETH	34.40304485 ETH	+0.02%	60
2026-10-31 14:00 — 2026-10-31 14:59	34.43749031 ETH	34.47427828 ETH	34.47427828 ETH	34.39457127 ETH	+0.11%	60
2026-10-31 15:00 — 2026-10-31 15:59	34.49620851 ETH	34.46917758 ETH	34.49620851 ETH	34.41611070 ETH	-0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	34.47197545 ETH	34.45145544 ETH	34.47197545 ETH	34.43164707 ETH	-0.06%	60
2026-10-31 17:00 — 2026-10-31 17:59	34.45145544 ETH	34.43709652 ETH	34.50212393 ETH	34.40459424 ETH	-0.04%	60
2026-10-31 18:00 — 2026-10-31 18:28	34.43677524 ETH	34.42921743 ETH	34.43820759 ETH	34.40564034 ETH	-0.02%	29