Bitcoin Ki Price ETH (ایتھر) — آخری 23 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 23 گھنٹے

وقتی مدت: 2026-11-04 19:12 — 2026-11-05 18:12 UTC

پہلی درج شدہ قیمت: 33.12656601 ETH
2026-11-04 19:13 UTC
آخری درج شدہ قیمت: 33.73971292 ETH
2026-11-05 18:12 UTC
سب سے زیادہ درج شدہ قیمت: 33.81995374 ETH
2026-11-05 16:21 UTC
سب سے کم درج شدہ قیمت: 33.08342658 ETH
2026-11-04 21:15 UTC
تبدیلی: 0.61314691 ETH
+1.85%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:46.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-11-04 19:13 — 2026-11-04 19:59	33.12656601 ETH	33.23282659 ETH	33.23374137 ETH	33.10102131 ETH	+0.32%	47
2026-11-04 20:00 — 2026-11-04 20:59	33.25066800 ETH	33.13981901 ETH	33.25616457 ETH	33.13981901 ETH	-0.33%	60
2026-11-04 21:00 — 2026-11-04 21:59	33.13486291 ETH	33.17449712 ETH	33.17449712 ETH	33.08342658 ETH	+0.12%	60
2026-11-04 22:00 — 2026-11-04 22:59	33.17129691 ETH	33.11655668 ETH	33.18703084 ETH	33.09965119 ETH	-0.17%	60
2026-11-04 23:00 — 2026-11-04 23:59	33.11655668 ETH	33.19550284 ETH	33.20906902 ETH	33.10738048 ETH	+0.24%	60
2026-11-05 00:00 — 2026-11-05 00:59	33.19662521 ETH	33.26913734 ETH	33.28090588 ETH	33.19662521 ETH	+0.22%	60
2026-11-05 01:00 — 2026-11-05 01:59	33.26831806 ETH	33.20394688 ETH	33.31069938 ETH	33.20394688 ETH	-0.19%	60
2026-11-05 02:00 — 2026-11-05 02:59	33.19841269 ETH	33.17523055 ETH	33.21815964 ETH	33.16125281 ETH	-0.07%	60
2026-11-05 03:00 — 2026-11-05 03:59	33.17543825 ETH	33.20625811 ETH	33.21276262 ETH	33.15283257 ETH	+0.09%	60
2026-11-05 04:00 — 2026-11-05 04:59	33.20625811 ETH	33.19518499 ETH	33.24489433 ETH	33.17232792 ETH	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	33.19518499 ETH	33.23346818 ETH	33.23379623 ETH	33.17090845 ETH	+0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	33.23051324 ETH	33.17239545 ETH	33.23405196 ETH	33.16520280 ETH	-0.17%	60
2026-11-05 07:00 — 2026-11-05 07:59	33.18296114 ETH	33.27455399 ETH	33.30129277 ETH	33.18296114 ETH	+0.28%	60
2026-11-05 08:00 — 2026-11-05 08:59	33.27455399 ETH	33.27614894 ETH	33.27614894 ETH	33.22058350 ETH	+0.00%	60
2026-11-05 09:00 — 2026-11-05 09:59	33.27614894 ETH	33.24675205 ETH	33.29342479 ETH	33.24675205 ETH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	33.24526705 ETH	33.20964607 ETH	33.26960452 ETH	33.20964607 ETH	-0.11%	60
2026-11-05 11:00 — 2026-11-05 11:59	33.20964607 ETH	33.19511173 ETH	33.21233448 ETH	33.17367031 ETH	-0.04%	60
2026-11-05 12:00 — 2026-11-05 12:59	33.20048714 ETH	33.28272117 ETH	33.33082759 ETH	33.18393675 ETH	+0.25%	60
2026-11-05 13:00 — 2026-11-05 13:59	33.28900165 ETH	33.37037090 ETH	33.39170226 ETH	33.27358493 ETH	+0.24%	60
2026-11-05 14:00 — 2026-11-05 14:59	33.35900535 ETH	33.44551320 ETH	33.44846789 ETH	33.32804711 ETH	+0.26%	60
2026-11-05 15:00 — 2026-11-05 15:59	33.41284712 ETH	33.74325214 ETH	33.74325214 ETH	33.41284712 ETH	+0.99%	60
2026-11-05 16:00 — 2026-11-05 16:59	33.76273034 ETH	33.72056359 ETH	33.81995374 ETH	33.68076876 ETH	-0.12%	60
2026-11-05 17:00 — 2026-11-05 17:59	33.71253367 ETH	33.68187234 ETH	33.76244631 ETH	33.67543252 ETH	-0.09%	60
2026-11-05 18:00 — 2026-11-05 18:12	33.67810233 ETH	33.73971292 ETH	33.75522617 ETH	33.67810233 ETH	+0.18%	13