Bitcoin Ki Price ETH (ایتھر) — آخری 23 گھنٹے

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 23 گھنٹے

وقتی مدت: 2026-10-31 18:44 — 2026-11-01 17:44 UTC

پہلی درج شدہ قیمت: 34.39392348 ETH
2026-10-31 18:45 UTC
آخری درج شدہ قیمت: 34.44316684 ETH
2026-11-01 17:44 UTC
سب سے زیادہ درج شدہ قیمت: 34.45820620 ETH
2026-11-01 17:22 UTC
سب سے کم درج شدہ قیمت: 34.20397088 ETH
2026-11-01 02:05 UTC
تبدیلی: 0.04924336 ETH
+0.14%
مشاہدات: 1,380

مشاہدات کے درمیان سب سے بڑا وقفہ: 00:01:38.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-10-31 18:45 — 2026-10-31 18:59	34.39392348 ETH	34.40488486 ETH	34.41664585 ETH	34.38748710 ETH	+0.03%	15
2026-10-31 19:00 — 2026-10-31 19:59	34.40443029 ETH	34.41887535 ETH	34.42810554 ETH	34.38485376 ETH	+0.04%	60
2026-10-31 20:00 — 2026-10-31 20:59	34.41407336 ETH	34.39081644 ETH	34.42365638 ETH	34.38289667 ETH	-0.07%	60
2026-10-31 21:00 — 2026-10-31 21:59	34.38728674 ETH	34.40656408 ETH	34.40953645 ETH	34.35859912 ETH	+0.06%	60
2026-10-31 22:00 — 2026-10-31 22:59	34.40393464 ETH	34.38006782 ETH	34.40971005 ETH	34.28292130 ETH	-0.07%	60
2026-10-31 23:00 — 2026-10-31 23:59	34.36883379 ETH	34.36934418 ETH	34.39328035 ETH	34.34158215 ETH	+0.00%	60
2026-11-01 00:00 — 2026-11-01 00:59	34.36018950 ETH	34.31029753 ETH	34.38087921 ETH	34.31029753 ETH	-0.15%	60
2026-11-01 01:00 — 2026-11-01 01:59	34.31029753 ETH	34.23882415 ETH	34.31683396 ETH	34.21942706 ETH	-0.21%	60
2026-11-01 02:00 — 2026-11-01 02:59	34.23882415 ETH	34.29832091 ETH	34.30496809 ETH	34.20397088 ETH	+0.17%	60
2026-11-01 03:00 — 2026-11-01 03:59	34.29711660 ETH	34.27720990 ETH	34.30939189 ETH	34.24823626 ETH	-0.06%	60
2026-11-01 04:00 — 2026-11-01 04:59	34.27967240 ETH	34.31801443 ETH	34.31801443 ETH	34.27967240 ETH	+0.11%	60
2026-11-01 05:00 — 2026-11-01 05:59	34.31801443 ETH	34.32070933 ETH	34.33364185 ETH	34.28798815 ETH	+0.01%	60
2026-11-01 06:00 — 2026-11-01 06:59	34.30997759 ETH	34.33333487 ETH	34.35216980 ETH	34.26769747 ETH	+0.07%	60
2026-11-01 07:00 — 2026-11-01 07:59	34.33333487 ETH	34.31925824 ETH	34.37362186 ETH	34.31132783 ETH	-0.04%	60
2026-11-01 08:00 — 2026-11-01 08:59	34.31683902 ETH	34.36235356 ETH	34.37232639 ETH	34.30698437 ETH	+0.13%	60
2026-11-01 09:00 — 2026-11-01 09:59	34.36235356 ETH	34.39211696 ETH	34.39769461 ETH	34.33180428 ETH	+0.09%	60
2026-11-01 10:00 — 2026-11-01 10:59	34.39211696 ETH	34.34889206 ETH	34.39925150 ETH	34.33833351 ETH	-0.13%	60
2026-11-01 11:00 — 2026-11-01 11:59	34.34889206 ETH	34.32419957 ETH	34.37411695 ETH	34.32166805 ETH	-0.07%	60
2026-11-01 12:00 — 2026-11-01 12:59	34.32584227 ETH	34.42697955 ETH	34.44828166 ETH	34.32499642 ETH	+0.29%	60
2026-11-01 13:00 — 2026-11-01 13:59	34.42509760 ETH	34.38545712 ETH	34.42841027 ETH	34.36997877 ETH	-0.12%	60
2026-11-01 14:00 — 2026-11-01 14:59	34.36652897 ETH	34.35412216 ETH	34.38764038 ETH	34.34401719 ETH	-0.04%	60
2026-11-01 15:00 — 2026-11-01 15:59	34.35412216 ETH	34.39965885 ETH	34.41199308 ETH	34.34129416 ETH	+0.13%	60
2026-11-01 16:00 — 2026-11-01 16:59	34.40335612 ETH	34.43133670 ETH	34.43133670 ETH	34.36870676 ETH	+0.08%	60
2026-11-01 17:00 — 2026-11-01 17:44	34.42935466 ETH	34.44316684 ETH	34.45820620 ETH	34.41640365 ETH	+0.04%	45