Bitcoin Ki Price ETH (ایتھر)

بٹ کوائن کی قیمت کا رجحان — ETH · آخری 20 دن

وقتی مدت: 2026-09-19 05:17 — 2026-10-09 05:17 UTC

پہلی درج شدہ قیمت: 30.80818274 ETH
2026-09-19 05:59 UTC
آخری درج شدہ قیمت: 33.07300624 ETH
2026-10-09 04:59 UTC
سب سے زیادہ درج شدہ قیمت: 33.51089313 ETH
2026-10-08 16:59 UTC
سب سے کم درج شدہ قیمت: 30.32562703 ETH
2026-09-21 00:59 UTC
تبدیلی: 2.26482350 ETH
+7.35%
مشاہدات: 461

مشاہدات کے درمیان سب سے بڑا وقفہ: 19:59:59.

Bitcoin Ki Price · ایتھر (ETH)
تاریخ اور وقت (UTC)	پہلی درج شدہ قیمت	آخری درج شدہ قیمت	سب سے زیادہ درج شدہ قیمت	سب سے کم درج شدہ قیمت	تبدیلی	مشاہدات
2026-09-19 05:59 — 2026-09-19 23:59	30.80818274 ETH	30.86974945 ETH	30.89538437 ETH	30.73503868 ETH	+0.20%	19
2026-09-20 00:59 — 2026-09-20 23:59	30.93635130 ETH	30.69096340 ETH	31.24329661 ETH	30.69096340 ETH	-0.79%	24
2026-09-21 00:59 — 2026-09-21 23:59	30.32562703 ETH	31.19625651 ETH	31.36542579 ETH	30.32562703 ETH	+2.87%	24
2026-09-22 00:59 — 2026-09-22 23:59	31.14118601 ETH	31.29397445 ETH	31.47705944 ETH	31.14118601 ETH	+0.49%	24
2026-09-23 00:59 — 2026-09-23 23:59	31.30251550 ETH	31.43510637 ETH	31.64389043 ETH	31.24098350 ETH	+0.42%	24
2026-09-24 00:59 — 2026-09-24 23:59	31.42186272 ETH	31.39957843 ETH	31.57048899 ETH	31.30833997 ETH	-0.07%	24
2026-09-25 00:59 — 2026-09-25 23:59	31.45148966 ETH	31.23422219 ETH	31.47472500 ETH	31.07644989 ETH	-0.69%	24
2026-09-26 00:59 — 2026-09-26 23:59	31.22016681 ETH	31.31590501 ETH	31.40312499 ETH	31.21309673 ETH	+0.31%	24
2026-09-27 00:59 — 2026-09-27 23:59	31.29474561 ETH	31.41516229 ETH	31.53537355 ETH	31.20166911 ETH	+0.38%	24
2026-09-28 00:59 — 2026-09-28 23:59	31.47403747 ETH	31.05725833 ETH	31.50025961 ETH	31.05725833 ETH	-1.32%	24
2026-09-29 00:59 — 2026-09-29 05:59	31.05956648 ETH	31.17453765 ETH	31.23754024 ETH	31.05956648 ETH	+0.37%	6
2026-09-30 01:59 — 2026-09-30 23:59	31.23249522 ETH	31.12818947 ETH	31.34746970 ETH	31.08835968 ETH	-0.33%	23
2026-10-01 00:59 — 2026-10-01 23:59	31.10391696 ETH	31.35711921 ETH	31.43869982 ETH	30.98269646 ETH	+0.81%	24
2026-10-02 00:59 — 2026-10-02 23:59	31.31577169 ETH	31.66606818 ETH	31.71787733 ETH	31.26819988 ETH	+1.12%	24
2026-10-03 00:59 — 2026-10-03 23:59	31.62279336 ETH	31.53848494 ETH	31.64608079 ETH	31.52608596 ETH	-0.27%	24
2026-10-04 00:59 — 2026-10-04 23:59	31.49953614 ETH	31.71437819 ETH	31.76875630 ETH	31.47593610 ETH	+0.68%	24
2026-10-05 00:59 — 2026-10-05 23:59	31.74482689 ETH	31.65071319 ETH	31.79469727 ETH	31.57406797 ETH	-0.30%	24
2026-10-06 00:59 — 2026-10-06 23:59	31.61259047 ETH	31.71951479 ETH	31.81320298 ETH	31.61259047 ETH	+0.34%	24
2026-10-07 00:59 — 2026-10-07 23:59	31.71157042 ETH	32.35485535 ETH	32.61156371 ETH	31.71157042 ETH	+2.03%	24
2026-10-08 00:59 — 2026-10-08 23:59	32.37491155 ETH	33.03900014 ETH	33.51089313 ETH	32.22649772 ETH	+2.05%	24
2026-10-09 00:59 — 2026-10-09 04:59	33.00611057 ETH	33.07300624 ETH	33.07300624 ETH	32.96702974 ETH	+0.20%	5